Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valeo SE | FR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.63 | -6.11% | 9.68 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.175 | 9.612 | 10.245 | 9.68 | 10.31 |
FR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.005 | 11.11 | 9.612 | 10.67 | 1,415,640 | -1.33 | -12.04% |
| 1 Month | 13.125 | 13.255 | 9.612 | 11.39 | 1,268,835 | -3.45 | -26.25% |
| 3 Months | 11.33 | 13.495 | 9.612 | 11.90 | 1,298,356 | -1.65 | -14.56% |
| 6 Months | 13.56 | 14.75 | 9.612 | 11.90 | 1,346,525 | -3.88 | -28.61% |
| 1 Year | 21.08 | 21.91 | 9.612 | 13.73 | 1,291,825 | -11.40 | -54.08% |
| 3 Years | 28.92 | 29.80 | 9.612 | 17.85 | 1,153,976 | -19.24 | -66.53% |
| 5 Years | 24.71 | 37.02 | 9.612 | 21.23 | 1,160,342 | -15.03 | -60.83% |
FR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.68 | -0.63 | -6.11% | 10.175 | 10.245 | 9.612 | 2,982,786 |
| Jun 13 2024 | 10.31 | -0.44 | -4.09% | 10.645 | 10.645 | 10.285 | 1,945,867 |
| Jun 12 2024 | 10.75 | 0.06 | 0.61% | 10.64 | 10.825 | 10.385 | 1,305,695 |
| Jun 11 2024 | 10.685 | -0.30 | -2.73% | 11.075 | 11.11 | 10.675 | 1,254,579 |
| Jun 10 2024 | 10.985 | 0.18 | 1.71% | 10.705 | 10.985 | 10.695 | 1,433,454 |
| Jun 07 2024 | 10.80 | -0.21 | -1.91% | 11.005 | 11.05 | 10.77 | 1,138,603 |
| Jun 06 2024 | 11.01 | -0.04 | -0.32% | 11.10 | 11.195 | 10.94 | 982,828 |
| Jun 05 2024 | 11.045 | -0.20 | -1.73% | 11.24 | 11.345 | 11.015 | 1,006,989 |
| Jun 04 2024 | 11.24 | -0.40 | -3.44% | 11.585 | 11.725 | 11.14 | 1,636,904 |
| Jun 03 2024 | 11.64 | 0.35 | 3.10% | 11.465 | 11.75 | 11.44 | 1,300,454 |
| May 31 2024 | 11.29 | -0.03 | -0.27% | 11.30 | 11.415 | 11.185 | 1,976,343 |
| May 30 2024 | 11.32 | 0.03 | 0.27% | 11.215 | 11.525 | 11.215 | 1,403,932 |
| May 29 2024 | 11.29 | -0.35 | -2.97% | 11.565 | 11.61 | 11.24 | 1,208,745 |
| May 28 2024 | 11.635 | -0.21 | -1.77% | 11.445 | 11.74 | 11.445 | 1,098,957 |
| May 27 2024 | 11.845 | 0.18 | 1.50% | 11.70 | 11.95 | 11.69 | 762,570 |
| May 24 2024 | 11.67 | -0.04 | -0.30% | 11.565 | 11.755 | 11.48 | 836,355 |
| May 23 2024 | 11.705 | -0.34 | -2.82% | 12.00 | 12.055 | 11.705 | 1,112,396 |
| May 22 2024 | 12.045 | -0.12 | -0.99% | 12.10 | 12.14 | 11.815 | 1,093,451 |
| May 21 2024 | 12.165 | -0.42 | -3.30% | 12.46 | 12.46 | 12.02 | 1,414,587 |
| May 20 2024 | 12.58 | -0.06 | -0.47% | 12.69 | 12.76 | 12.57 | 751,984 |
| May 17 2024 | 12.64 | -0.52 | -3.95% | 13.125 | 13.255 | 12.465 | 1,712,005 |
| May 16 2024 | 13.16 | -0.10 | -0.72% | 13.21 | 13.275 | 12.96 | 886,032 |
| May 15 2024 | 13.255 | 0.22 | 1.69% | 13.225 | 13.495 | 12.975 | 1,616,067 |
