Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 664,950 |
|
|||||
| News | - | ||||||
| Day High | 12.46 | Low High |
|||||
| Day Low | 12.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valeo SE | FR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.485 | -3.86% | 12.095 | 08:57:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.46 | 12.02 | 12.46 | 12.58 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,861 | 664,950 | - | 10.19 - 21.91 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:57:52 | 453 | 12.095 € | EUR |
Valeo News
Valeo Discussion Forums - FR
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/10/2019 | 09:33 | - | First Majestic Silver Corp. (mkt cap = 2 bill) |
| 7/02/2019 | 16:27 | - | Unbelievable ! . . . Eh ? |
| 7/27/2016 | 09:49 | - | Ya,the record earning look like they were achieved |
| 7/27/2016 | 09:41 | - | Link does not work. |
| 11/21/2014 | 06:44 | - | Negative rating for FR |
| 10/24/2014 | 07:20 | - | Q3/14 Operating Results Below Expectations |
| 5/22/2012 | 08:52 | - | Technicals are showing a great trend here. And |
| 5/16/2011 | 21:39 | - | First Majestic Earns a Record $23.9 Million in |
| 5/16/2011 | 21:37 | - | Much has changed since this post!!! |
| 9/23/2009 | 18:47 | - | Chart @ 2.82 |
Historical FR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.32 | 13.495 | 12.02 | 12.95 | 1,334,805 | -0.225 | -1.83% |
| 1 Month | 12.55 | 13.495 | 11.32 | 12.31 | 1,262,482 | -0.455 | -3.63% |
| 3 Months | 10.41 | 13.495 | 10.19 | 11.73 | 1,421,490 | 1.69 | 16.19% |
| 6 Months | 13.51 | 14.75 | 10.19 | 12.31 | 1,523,284 | -1.42 | -10.47% |
| 1 Year | 18.91 | 21.91 | 10.19 | 14.21 | 1,279,490 | -6.82 | -36.04% |
| 3 Years | 25.47 | 29.80 | 10.19 | 18.19 | 1,147,299 | -13.38 | -52.51% |
| 5 Years | 26.53 | 37.02 | 10.19 | 21.46 | 1,163,049 | -14.44 | -54.41% |
