Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guerbet SA | GBT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.14% | 36.35 | 05:45:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.40 | 36.20 | 36.80 | 36.40 |
GBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.75 | 38.40 | 36.05 | 36.95 | 13,210 | -0.40 | -1.09% |
| 1 Month | 38.15 | 38.50 | 35.80 | 37.09 | 8,898 | -1.80 | -4.72% |
| 3 Months | 32.30 | 38.75 | 28.85 | 34.65 | 17,732 | 4.05 | 12.54% |
| 6 Months | 18.26 | 38.75 | 17.02 | 28.54 | 19,208 | 18.09 | 99.07% |
| 1 Year | 17.06 | 38.75 | 15.48 | 25.06 | 14,408 | 19.29 | 113.07% |
| 3 Years | 30.70 | 44.40 | 15.28 | 23.66 | 13,462 | 5.65 | 18.40% |
| 5 Years | 48.55 | 56.40 | 15.28 | 26.90 | 10,813 | -12.20 | -25.13% |
GBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.40 | -0.25 | -0.68% | 36.75 | 37.05 | 36.05 | 10,266 |
| May 30 2024 | 36.65 | 0.20 | 0.55% | 36.30 | 36.90 | 36.30 | 6,837 |
| May 29 2024 | 36.45 | -0.70 | -1.88% | 37.15 | 37.80 | 36.25 | 11,080 |
| May 28 2024 | 37.15 | -0.80 | -2.11% | 38.00 | 38.40 | 37.15 | 30,588 |
| May 27 2024 | 37.95 | 0.85 | 2.29% | 36.75 | 38.00 | 36.75 | 7,279 |
| May 24 2024 | 37.10 | -0.30 | -0.80% | 37.30 | 37.80 | 37.00 | 4,510 |
| May 23 2024 | 37.40 | 0.65 | 1.77% | 36.50 | 37.55 | 36.50 | 5,726 |
| May 22 2024 | 36.75 | 0.55 | 1.52% | 35.90 | 36.75 | 35.85 | 4,916 |
| May 21 2024 | 36.20 | -0.60 | -1.63% | 36.85 | 37.10 | 35.80 | 7,069 |
| May 20 2024 | 36.80 | -0.30 | -0.81% | 37.00 | 37.10 | 36.80 | 2,820 |
| May 17 2024 | 37.10 | 0.75 | 2.06% | 36.35 | 37.20 | 36.35 | 4,540 |
| May 16 2024 | 36.35 | -0.85 | -2.28% | 37.10 | 37.10 | 36.35 | 9,203 |
| May 15 2024 | 37.20 | 0.55 | 1.50% | 36.50 | 37.20 | 36.50 | 10,296 |
| May 14 2024 | 36.65 | -0.90 | -2.40% | 37.40 | 37.40 | 36.50 | 9,210 |
| May 13 2024 | 37.55 | -0.45 | -1.18% | 38.00 | 38.30 | 37.55 | 6,621 |
| May 10 2024 | 38.00 | 0.10 | 0.26% | 38.05 | 38.30 | 37.30 | 10,544 |
| May 09 2024 | 37.90 | 1.05 | 2.85% | 36.80 | 38.00 | 36.40 | 7,713 |
| May 08 2024 | 36.85 | -0.40 | -1.07% | 37.40 | 37.60 | 36.70 | 9,124 |
| May 07 2024 | 37.25 | -0.95 | -2.49% | 38.30 | 38.30 | 37.10 | 12,720 |
| May 06 2024 | 38.20 | 0.20 | 0.53% | 38.15 | 38.50 | 38.00 | 6,893 |
| May 03 2024 | 38.00 | -0.25 | -0.65% | 38.10 | 38.45 | 37.45 | 21,723 |
