Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 909 |
|
|||||
| News | - | ||||||
| Day High | 37.10 | Low High |
|||||
| Day Low | 36.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guerbet SA | GBT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 36.85 | 03:07:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.85 | 36.80 | 37.10 | 36.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 909 | - | 15.48 - 38.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:07:45 | 21 | 36.85 € | EUR |
Guerbet News
Guerbet Discussion Forums - GBT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/05/2022 | 07:04 | - | [b][u]$GBT: August 19 $70 calls just shot up..... |
| 12/20/2021 | 10:30 | - | Zacks Equity Research |
| 9/07/2021 | 04:22 | - | Sounds good |
| 9/07/2021 | 03:18 | - | Priority reviews |
| 7/01/2020 | 02:24 | - | Goldman Buy Today target 103 from 91 |
| 12/30/2019 | 10:33 | - | 5 Best Mid-Cap Biotech Acquisition Targets |
| 12/26/2019 | 06:48 | - | Just keeps going up and up! making new |
| 12/23/2019 | 06:06 | - | What a day so far up over $3 |
| 12/11/2019 | 06:51 | - | Opinion: Biotech stocks are producing outsized gains — |
| 12/04/2019 | 05:56 | - | Global Blood Therapeutics: Oxbryta Is Aimed For Success |
Historical GBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 37.40 | 36.35 | 36.80 | 7,214 | -0.55 | -1.47% |
| 1 Month | 34.45 | 38.75 | 32.30 | 37.07 | 15,556 | 2.40 | 6.97% |
| 3 Months | 28.80 | 38.75 | 28.45 | 33.87 | 19,291 | 8.05 | 27.95% |
| 6 Months | 18.20 | 38.75 | 17.02 | 27.85 | 19,236 | 18.65 | 102.47% |
| 1 Year | 17.72 | 38.75 | 15.48 | 24.68 | 14,288 | 19.13 | 107.96% |
| 3 Years | 31.40 | 44.40 | 15.28 | 23.78 | 13,499 | 5.45 | 17.36% |
| 5 Years | 48.30 | 56.40 | 15.28 | 26.96 | 10,731 | -11.45 | -23.71% |
