Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galapagos | GLPG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 1.82% | 25.74 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.98 | 25.30 | 26.00 | 25.74 | 25.28 |
GLPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.48 | 26.00 | 24.90 | 25.16 | 57,699 | 0.26 | 1.02% |
| 1 Month | 27.16 | 28.42 | 24.90 | 26.62 | 84,724 | -1.42 | -5.23% |
| 3 Months | 31.50 | 32.15 | 24.90 | 28.21 | 82,500 | -5.76 | -18.29% |
| 6 Months | 33.69 | 39.00 | 24.90 | 32.18 | 84,366 | -7.95 | -23.60% |
| 1 Year | 38.91 | 40.26 | 24.90 | 34.12 | 88,566 | -13.17 | -33.85% |
| 3 Years | 62.50 | 66.86 | 24.90 | 46.67 | 211,885 | -36.76 | -58.82% |
| 5 Years | 102.50 | 252.90 | 24.90 | 103.33 | 327,925 | -76.76 | -74.89% |
GLPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.74 | 0.46 | 1.82% | 25.98 | 26.00 | 25.30 | 175,891 |
| May 30 2024 | 25.28 | 0.36 | 1.44% | 24.96 | 25.28 | 24.90 | 52,429 |
| May 29 2024 | 24.92 | -0.22 | -0.88% | 25.08 | 25.28 | 24.90 | 79,743 |
| May 28 2024 | 25.14 | -0.14 | -0.55% | 25.36 | 25.40 | 25.08 | 39,084 |
| May 27 2024 | 25.28 | 0.02 | 0.08% | 25.12 | 25.36 | 25.04 | 37,043 |
| May 24 2024 | 25.26 | -0.46 | -1.79% | 25.48 | 25.48 | 25.14 | 80,198 |
| May 23 2024 | 25.72 | -0.42 | -1.61% | 26.08 | 26.14 | 25.72 | 62,522 |
| May 22 2024 | 26.14 | -0.28 | -1.06% | 26.24 | 26.38 | 25.92 | 103,174 |
| May 21 2024 | 26.42 | -0.56 | -2.08% | 26.98 | 27.22 | 26.38 | 98,586 |
| May 20 2024 | 26.98 | -0.52 | -1.89% | 27.34 | 27.50 | 26.84 | 102,716 |
| May 17 2024 | 27.50 | 0.10 | 0.36% | 27.38 | 28.28 | 27.38 | 194,854 |
| May 16 2024 | 27.40 | 0.50 | 1.86% | 28.20 | 28.42 | 27.18 | 253,098 |
| May 15 2024 | 26.90 | 0.48 | 1.82% | 26.48 | 26.90 | 26.34 | 61,742 |
| May 14 2024 | 26.42 | -0.14 | -0.53% | 26.56 | 26.62 | 26.32 | 66,095 |
| May 13 2024 | 26.56 | -0.10 | -0.38% | 26.56 | 26.64 | 26.30 | 75,616 |
| May 10 2024 | 26.66 | -0.16 | -0.60% | 26.72 | 26.92 | 26.66 | 44,236 |
| May 09 2024 | 26.82 | -0.20 | -0.74% | 27.00 | 27.08 | 26.74 | 45,851 |
| May 08 2024 | 27.02 | -0.22 | -0.81% | 27.00 | 27.18 | 26.88 | 77,426 |
| May 07 2024 | 27.24 | 0.30 | 1.11% | 27.30 | 27.38 | 27.02 | 74,992 |
| May 06 2024 | 26.94 | -0.04 | -0.15% | 27.10 | 27.32 | 26.86 | 43,289 |
| May 03 2024 | 26.98 | -0.36 | -1.32% | 27.16 | 27.50 | 26.74 | 101,776 |
| May 02 2024 | 27.34 | 0.76 | 2.86% | 27.02 | 27.46 | 26.76 | 123,771 |
