Volume | 194,854 |
|
|||||
News | - | ||||||
Day High | 28.28 | Low High |
|||||
Day Low | 27.38 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galapagos | GLPG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.38 | 27.38 | 28.28 | 27.50 | 27.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,707 | 194,854 | - | 26.30 - 41.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:00 | 83 | 27.50 € | EUR |
Galapagos News
Galapagos Discussion Forums - GLPG
Date | Time | Comments | Title |
---|---|---|---|
4/24/2024 | 08:17 | - | Galapagos showcases innovative approach in hematological cancer care |
3/13/2024 | 08:50 | - | Galapagos announces full year 2023 results and outlook |
2/16/2024 | 08:17 | - | Form 6-K - Report of foreign issuer [Rules |
11/03/2023 | 02:21 | - | Galapagos reports third quarter 2023 results and releases |
5/10/2023 | 04:06 | - | Galapagos announces first quarter 2023 financial results Source: GlobeNewswire |
3/31/2023 | 06:48 | - | Galapagos announces full year 2022 results and outlook |
6/08/2020 | 08:45 | - | $GLPG and $GILD both are hot! |
6/07/2020 | 05:44 | - | I think an upcoming merger is far more important... https://www.bloomberg.com/n |
6/05/2020 | 08:09 | - | Galapagos $GLPG & $GILD Shares Rise On |
12/22/2017 | 04:29 | - | With Gilead able to take over GLPG , |
Historical GLPG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.72 | 28.42 | 26.30 | 27.02 | 100,157 | 0.78 | 2.92% |
1 Month | 27.10 | 28.42 | 26.30 | 27.02 | 80,538 | 0.40 | 1.48% |
3 Months | 36.00 | 36.65 | 26.30 | 29.76 | 91,784 | -8.50 | -23.61% |
6 Months | 34.16 | 39.00 | 26.30 | 32.77 | 82,260 | -6.66 | -19.50% |
1 Year | 39.00 | 41.92 | 26.30 | 34.81 | 91,079 | -11.50 | -29.49% |
3 Years | 62.81 | 66.86 | 26.30 | 47.34 | 219,243 | -35.31 | -56.22% |
5 Years | 102.40 | 252.90 | 26.30 | 103.50 | 329,136 | -74.90 | -73.14% |