Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 78 |
|
|||||
| News | - | ||||||
| Day High | 152.50 | Low High |
|||||
| Day Low | 151.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE Aerospace | GNE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 152.00 | 05:22:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.00 | 151.00 | 152.50 | 152.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 78 | - | 93.40 - 166.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:22:14 | 1 | 152.00 € | EUR |
GE Aerospace News
Real-Time news about GE Aerospace (Euronext): 0 recent articles
GE Aerospace Discussion Forums - GNE
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/01/2022 | 08:15 | - | testing 52 week highs on low volume gne |
| 7/28/2021 | 10:07 | - | Biden et al are lying bastards at best. |
| 7/28/2021 | 13:54 | - | Could you repeat that? |
| 2/23/2021 | 02:44 | - | Joe has passed on Middle East policy. |
| 2/16/2021 | 06:25 | - | joe Biden is our president. |
| 5/12/2019 | 10:03 | - | Now Rothschild, Murdoch former CIA director can go |
| 5/12/2019 | 09:59 | - | Since the 1967 Six-Day War, the western two-thirds |
| 5/12/2019 | 09:12 | - | The Trump administration has released a controversial new |
| 5/12/2019 | 09:06 | - | Good news for Genie Trump will have his |
| 4/20/2019 | 02:54 | - | Genie Energy''s Strategic advisory board is composed of: |
Historical GNE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.50 | 157.50 | 150.00 | 152.78 | 181 | -2.50 | -1.62% |
| 1 Month | 154.00 | 159.00 | 144.00 | 150.70 | 440 | -2.00 | -1.30% |
| 3 Months | 152.50 | 166.00 | 126.00 | 148.27 | 699 | -0.50 | -0.33% |
| 6 Months | 112.00 | 166.00 | 109.00 | 138.51 | 572 | 40.00 | 35.71% |
| 1 Year | 97.00 | 166.00 | 93.40 | 125.57 | 449 | 55.00 | 56.70% |
| 3 Years | 11.59 | 166.00 | 10.01 | 66.33 | 761 | 140.41 | 1,211.48% |
| 5 Years | 8.50 | 166.00 | 5.02 | 12.05 | 6,332 | 143.50 | 1,688.24% |
