Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE Aerospace | GNE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.33% | 152.50 | 04:24:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.00 | 151.00 | 152.50 | 152.00 |
GNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.50 | 157.50 | 150.00 | 152.78 | 181 | -2.00 | -1.29% |
| 1 Month | 154.00 | 159.00 | 144.00 | 150.70 | 440 | -1.50 | -0.97% |
| 3 Months | 152.50 | 166.00 | 126.00 | 148.27 | 699 | 0.00 | 0.00% |
| 6 Months | 112.00 | 166.00 | 109.00 | 138.51 | 572 | 40.50 | 36.16% |
| 1 Year | 97.00 | 166.00 | 93.40 | 125.57 | 449 | 55.50 | 57.22% |
| 3 Years | 11.59 | 166.00 | 10.01 | 66.33 | 761 | 140.91 | 1,215.79% |
| 5 Years | 8.50 | 166.00 | 5.02 | 12.05 | 6,332 | 144.00 | 1,694.12% |
GNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 152.00 | 0.00 | 0.00% | 150.00 | 152.00 | 150.00 | 11 |
| May 30 2024 | 152.00 | 0.50 | 0.33% | 152.00 | 152.50 | 150.00 | 148 |
| May 29 2024 | 151.50 | -3.00 | -1.94% | 154.00 | 154.00 | 151.50 | 373 |
| May 28 2024 | 154.50 | 0.50 | 0.32% | 155.00 | 156.00 | 152.50 | 283 |
| May 27 2024 | 154.00 | -0.50 | -0.32% | 154.50 | 157.50 | 152.50 | 92 |
| May 24 2024 | 154.50 | 3.50 | 2.32% | 152.00 | 154.50 | 151.00 | 689 |
| May 23 2024 | 151.00 | 4.50 | 3.07% | 148.50 | 151.00 | 147.50 | 212 |
| May 22 2024 | 146.50 | -1.00 | -0.68% | 147.50 | 149.00 | 146.50 | 1,069 |
| May 21 2024 | 147.50 | 0.00 | 0.00% | 146.00 | 147.50 | 145.50 | 299 |
| May 20 2024 | 147.50 | -1.00 | -0.67% | 144.50 | 148.00 | 144.00 | 563 |
| May 17 2024 | 148.50 | -1.00 | -0.67% | 148.50 | 149.50 | 146.50 | 484 |
| May 16 2024 | 149.50 | 1.00 | 0.67% | 152.00 | 152.00 | 149.50 | 400 |
| May 15 2024 | 148.50 | -0.50 | -0.34% | 147.00 | 148.50 | 146.50 | 582 |
| May 14 2024 | 149.00 | 1.00 | 0.68% | 146.00 | 149.00 | 146.00 | 1,092 |
| May 13 2024 | 148.00 | -4.50 | -2.95% | 150.50 | 153.50 | 148.00 | 788 |
| May 10 2024 | 152.50 | -6.00 | -3.79% | 156.50 | 157.00 | 152.00 | 522 |
| May 09 2024 | 158.50 | 0.50 | 0.32% | 158.50 | 159.00 | 156.00 | 91 |
| May 08 2024 | 158.00 | 0.50 | 0.32% | 157.50 | 159.00 | 156.00 | 892 |
| May 07 2024 | 157.50 | 1.50 | 0.96% | 156.00 | 157.50 | 155.00 | 103 |
| May 06 2024 | 156.00 | 2.50 | 1.63% | 154.00 | 156.00 | 152.00 | 116 |
| May 03 2024 | 153.50 | 2.00 | 1.32% | 151.50 | 153.50 | 150.50 | 98 |
