Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing Firstclas Fd30 | GSFCO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.21% | 18.76 | 03:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.76 | 18.76 | 18.76 | 18.76 | 18.80 |
GSFCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.79 | 18.87 | 18.76 | 18.84 | 954 | -0.03 | -0.16% |
| 1 Month | 18.75 | 18.91 | 18.75 | 18.83 | 2,032 | 0.01 | 0.05% |
| 3 Months | 18.74 | 18.91 | 18.69 | 18.79 | 2,503 | 0.02 | 0.11% |
| 6 Months | 18.17 | 18.91 | 18.14 | 18.62 | 3,142 | 0.59 | 3.25% |
| 1 Year | 18.26 | 18.91 | 17.51 | 18.10 | 3,815 | 0.50 | 2.74% |
| 3 Years | 18.02 | 18.91 | 17.51 | 18.12 | 7,313 | 0.74 | 4.11% |
| 5 Years | 18.02 | 18.91 | 17.51 | 18.12 | 7,313 | 0.74 | 4.11% |
GSFCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.76 | -0.04 | -0.21% | 18.76 | 18.76 | 18.76 | 1,758 |
| May 30 2024 | 18.80 | -0.05 | -0.27% | 18.80 | 18.80 | 18.80 | 1,062 |
| May 29 2024 | 18.85 | -0.02 | -0.11% | 18.85 | 18.85 | 18.85 | 1,931 |
| May 28 2024 | 18.87 | 0.03 | 0.16% | 18.87 | 18.87 | 18.87 | 1,121 |
| May 27 2024 | 18.84 | 0.05 | 0.27% | 18.84 | 18.84 | 18.84 | 452 |
| May 24 2024 | 18.79 | -0.05 | -0.27% | 18.79 | 18.79 | 18.79 | 204 |
| May 23 2024 | 18.84 | -0.02 | -0.11% | 18.84 | 18.84 | 18.84 | 4,065 |
| May 22 2024 | 18.86 | 0.02 | 0.11% | 18.86 | 18.86 | 18.86 | 1,004 |
| May 21 2024 | 18.84 | -0.04 | -0.21% | 18.84 | 18.84 | 18.84 | 1,661 |
| May 20 2024 | 18.88 | 0.01 | 0.05% | 18.88 | 18.88 | 18.88 | 264 |
| May 17 2024 | 18.87 | -0.04 | -0.21% | 18.87 | 18.87 | 18.87 | 948 |
| May 16 2024 | 18.91 | 0.08 | 0.42% | 18.91 | 18.91 | 18.91 | 228 |
| May 15 2024 | 18.83 | 0.03 | 0.16% | 18.83 | 18.83 | 18.83 | 6,703 |
| May 14 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0.00 |
| May 13 2024 | 18.80 | -0.01 | -0.05% | 18.80 | 18.80 | 18.80 | 447 |
| May 10 2024 | 18.81 | -0.06 | -0.32% | 18.81 | 18.81 | 18.81 | 890 |
| May 09 2024 | 18.87 | 0.02 | 0.11% | 18.87 | 18.87 | 18.87 | 2,465 |
| May 08 2024 | 18.85 | 0.04 | 0.21% | 18.85 | 18.85 | 18.85 | 649 |
| May 07 2024 | 18.81 | 0.02 | 0.11% | 18.81 | 18.81 | 18.81 | 4,654 |
| May 06 2024 | 18.79 | 0.04 | 0.21% | 18.79 | 18.79 | 18.79 | 755 |
| May 03 2024 | 18.75 | -0.01 | -0.05% | 18.75 | 18.75 | 18.75 | 5,644 |
| May 02 2024 | 18.76 | 0.00 | 0.00% | 18.76 | 18.76 | 18.76 | 6,017 |
