H946T Historical Data - H946T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
H946T (H946T)
H946T (H946T) Historical

H946T (H946T)

3.14

0.00

(0.00%)

Closed June 21 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	3.14	0	0.00	3.14	3.14	3.14	0
1718814600	3.14	0	0.00	3.14	3.14	3.14	0
1718728200	3.14	0	0.00	3.14	3.14	3.14	0
1718641800	3.14	0	0.00	3.14	3.14	3.14	0
1718382600	3.14	0	0.00	3.14	3.14	3.14	0
1718296200	3.14	0	0.00	3.14	3.14	3.14	0
1718209800	3.14	0	0.00	3.14	3.14	3.14	0
1718123400	3.14	0	0.00	3.14	3.14	3.14	0
1718037000	3.14	0	0.00	3.14	3.14	3.14	0
1717777800	3.14	0	0.00	3.14	3.14	3.14	0
1717691400	3.14	0	0.00	3.14	3.14	3.14	0
1717605000	3.14	0	0.00	3.14	3.14	3.14	0
1717518600	3.14	0	0.00	3.14	3.14	3.14	0
1717432200	3.14	0	0.00	3.14	3.14	3.14	0
1717173000	3.14	0	0.00	3.14	3.14	3.14	0
1717086600	3.14	0	0.00	3.14	3.14	3.14	0
1717000200	3.14	0	0.00	3.14	3.14	3.14	0
1716913800	3.14	0	0.00	3.14	3.14	3.14	0
1716827400	3.14	0	0.00	3.14	3.14	3.14	0
1716568200	3.14	0	0.00	3.14	3.14	3.14	0
1716481800	3.14	0	0.00	3.14	3.14	3.14	0
1716395400	3.14	0	0.00	3.14	3.14	3.14	0
1716309000	3.14	0	0.00	3.14	3.14	3.14	0
1716222600	3.14	0	0.00	3.14	3.14	3.14	0
1715963400	3.14	0	0.00	3.14	3.14	3.14	0
1715877000	3.14	0	0.00	3.14	3.14	3.14	0
1715790600	3.14	0	0.00	3.14	3.14	3.14	0
1715704200	3.14	0	0.00	3.14	3.14	3.14	0
1715617800	3.14	0	0.00	3.14	3.14	3.14	0
1715358600	3.14	0	0.00	3.14	3.14	3.14	0
1715272200	3.14	0	0.00	3.14	3.14	3.14	0
1715185800	3.14	0.02	0.64	3.1	3.21	3.04	0
1715099400	3.12	0.23	7.96	2.89	3.13	2.89	0
1715013000	2.89	0.11	3.96	2.84	2.89	2.74	0
1714753800	2.7799999	0.02	0.72	2.85	2.89	2.73	0
1714667400	2.7599999	-0.02	-0.72	2.79	2.84	2.7	0
1714494600	2.7799999	0	0.00	2.81	2.94	2.75	0
1714408200	2.7799999	0.09	3.35	2.7599999	2.9	2.75	0
1714149000	2.69	-0.25	-8.50	3.08	3.11	2.65	0
1714062600	2.94	0.11	3.89	2.98	3.14	2.8	0
1713976200	2.83	-0.09	-3.08	2.95	2.98	2.77	0
1713889800	2.92	0.27	10.19	2.62	2.94	2.62	0
1713803400	2.65	0.2	8.16	2.48	2.67	2.48	0
1713544200	2.45	0.01	0.41	2.29	2.49	2.29	0
1713457800	2.44	0.19	8.44	2.29	2.46	2.27	0
1713371400	2.25	0.08	3.69	2.2	2.37	2.18	0
1713285000	2.17	-0.32	-12.85	2.36	2.36	2.17	0
1713198600	2.49	0.03	1.22	2.43	2.64	2.43	0
1712939400	2.46	0.01	0.41	2.5299999	2.61	2.42	0
1712853000	2.45	-0.22	-8.24	2.66	2.73	2.36	0
1712766600	2.67	0	0.00	2.7	2.81	2.58	0
1712680200	2.67	-0.06	-2.20	2.7	2.8	2.67	0
1712593800	2.73	0.07	2.63	2.64	2.7799999	2.61	0
1712334600	2.66	-0.1	-3.62	2.55	2.67	2.5299999	0
1712248200	2.7599999	0.11	4.15	2.62	2.81	2.62	0
1712161800	2.65	0.19	7.72	2.41	2.7	2.3	0
1712075400	2.46	-0.07	-2.77	2.52	2.65	2.42	0
1711647000	2.5299999	0.21	9.05	2.35	2.54	2.33	0
1711560600	2.32	0.07	3.11	2.21	2.42	2.21	0
1711474200	2.25	0.27	13.64	2.07	2.27	2.0099999	0
1711387800	1.98	-0.04	-1.98	2.05	2.08	1.95	0
1711128600	2.02	0.04	2.02	1.97	2.15	1.96	900
1711042200	1.98	0.08	4.21	1.98	2.06	1.92	0

iShares Gold Trust BDR

SPDR Portfolio MSCI Glob...

BNP Paribas Issuance

NLBNPIT1S3J6 20240621 250

Otis Gallery (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions