Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hal Trust | HAL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.34% | 116.40 | 03:01:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.40 | 116.00 | 116.40 | 116.00 |
HAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 117.60 | 113.80 | 115.94 | 13,909 | -0.60 | -0.51% |
| 1 Month | 122.00 | 125.00 | 113.80 | 119.31 | 14,154 | -5.60 | -4.59% |
| 3 Months | 122.80 | 132.40 | 113.80 | 123.66 | 16,479 | -6.40 | -5.21% |
| 6 Months | 113.60 | 132.40 | 111.20 | 119.94 | 13,950 | 2.80 | 2.46% |
| 1 Year | 125.60 | 132.40 | 104.00 | 117.68 | 10,652 | -9.20 | -7.32% |
| 3 Years | 150.80 | 154.40 | 104.00 | 128.30 | 8,983 | -34.40 | -22.81% |
| 5 Years | 127.60 | 154.40 | 97.20 | 128.29 | 10,430 | -11.20 | -8.78% |
HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 116.00 | 0.20 | 0.17% | 116.60 | 116.60 | 115.40 | 14,084 |
| May 30 2024 | 115.80 | 0.60 | 0.52% | 115.00 | 116.40 | 113.80 | 17,025 |
| May 29 2024 | 115.20 | -1.40 | -1.20% | 116.60 | 116.60 | 115.20 | 22,438 |
| May 28 2024 | 116.60 | -1.00 | -0.85% | 117.60 | 117.60 | 116.40 | 8,619 |
| May 27 2024 | 117.60 | 0.80 | 0.68% | 117.00 | 117.60 | 116.40 | 7,381 |
| May 24 2024 | 116.80 | 0.00 | 0.00% | 116.20 | 116.80 | 115.80 | 7,017 |
| May 23 2024 | 116.80 | -1.00 | -0.85% | 119.20 | 119.20 | 116.20 | 17,771 |
| May 22 2024 | 117.80 | -0.40 | -0.34% | 118.00 | 118.80 | 117.80 | 7,134 |
| May 21 2024 | 118.20 | -1.20 | -1.01% | 119.00 | 119.00 | 117.40 | 32,092 |
| May 20 2024 | 119.40 | -1.00 | -0.83% | 118.80 | 120.00 | 118.20 | 14,686 |
| May 17 2024 | 120.40 | -0.60 | -0.50% | 121.40 | 122.00 | 120.20 | 36,843 |
| May 16 2024 | 121.00 | -1.80 | -1.47% | 123.20 | 123.60 | 121.00 | 32,152 |
| May 15 2024 | 122.80 | 0.20 | 0.16% | 122.80 | 123.80 | 122.40 | 8,070 |
| May 14 2024 | 122.60 | -0.60 | -0.49% | 123.00 | 123.80 | 122.40 | 7,547 |
| May 13 2024 | 123.20 | -1.00 | -0.81% | 124.40 | 124.80 | 122.80 | 11,998 |
| May 10 2024 | 124.20 | 0.80 | 0.65% | 123.80 | 125.00 | 123.60 | 7,417 |
| May 09 2024 | 123.40 | 0.20 | 0.16% | 123.60 | 124.00 | 123.20 | 5,822 |
| May 08 2024 | 123.20 | 0.40 | 0.33% | 123.20 | 123.80 | 123.00 | 12,250 |
| May 07 2024 | 122.80 | 0.80 | 0.66% | 122.00 | 123.20 | 121.80 | 6,839 |
| May 06 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.40 | 122.00 | 5,893 |
| May 03 2024 | 122.00 | 2.40 | 2.01% | 120.20 | 122.40 | 120.00 | 20,761 |
