Volume | 8,677 |
|
|||||
News | - | ||||||
Day High | 119.00 | Low High |
|||||
Day Low | 117.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hal Trust | HAL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.00 | 117.40 | 119.00 | 119.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
146 | 8,677 | - | 104.00 - 132.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:31:25 | 14 | 117.60 € | EUR |
Hal News
Hal Discussion Forums - HAL
Date | Time | Comments | Title |
---|---|---|---|
4/21/2022 | 04:24 | - | Super stoked. This is one of the stocks |
3/11/2022 | 07:19 | - | $HAL price performance this year is 40.40% (As |
2/21/2022 | 23:39 | - | Iraq in talks with Haliburton for contract worth |
1/25/2022 | 09:27 | - | Boom! |
1/24/2022 | 01:19 | - | HAL, (Trade) has reported earnings of 0.92 per |
1/13/2022 | 07:08 | - | I-Man makes another huge investment mistake. |
12/31/2021 | 01:56 | - | I will invest into this when it falls |
11/08/2021 | 09:03 | - | Well the aliens are back in the death |
11/06/2021 | 17:11 | - | I put a bounty out on Lockheed for |
4/16/2021 | 03:01 | - | [b]U.S. Well Services, Inc. Files Suit Against Halliburton |
Historical HAL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.00 | 123.80 | 117.40 | 120.81 | 19,860 | -5.40 | -4.39% |
1 Month | 125.00 | 125.40 | 117.40 | 121.99 | 14,859 | -7.40 | -5.92% |
3 Months | 115.00 | 132.40 | 113.40 | 124.01 | 16,623 | 2.60 | 2.26% |
6 Months | 111.80 | 132.40 | 110.20 | 119.78 | 13,867 | 5.80 | 5.19% |
1 Year | 127.80 | 132.40 | 104.00 | 117.95 | 10,350 | -10.20 | -7.98% |
3 Years | 150.40 | 154.40 | 104.00 | 128.32 | 8,824 | -32.80 | -21.81% |
5 Years | 132.60 | 154.40 | 97.20 | 128.36 | 10,427 | -15.00 | -11.31% |