Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Les Hotels De Paris | HDP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.02 | 3.02 | 3.02 | 3.02 | 3.00 |
HDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.78 | 3.02 | 2.78 | 3.00 | 104 | 0.24 | 8.63% |
1 Month | 3.00 | 3.10 | 2.78 | 2.97 | 294 | 0.02 | 0.67% |
3 Months | 2.84 | 3.14 | 2.78 | 3.01 | 762 | 0.18 | 6.34% |
6 Months | 3.00 | 3.26 | 2.74 | 3.02 | 766 | 0.02 | 0.67% |
1 Year | 1.29 | 3.38 | 1.28 | 2.74 | 937 | 1.73 | 134.11% |
3 Years | 2.80 | 3.38 | 1.00 | 2.14 | 814 | 0.22 | 7.86% |
5 Years | 2.50 | 4.32 | 1.00 | 2.60 | 878 | 0.52 | 20.80% |
HDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 3.02 | 0.02 | 0.67% | 3.02 | 3.02 | 3.02 | 7 |
Jun 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Jun 05 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Jun 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Jun 03 2024 | 3.00 | 0.00 | 0.00% | 2.78 | 3.00 | 2.78 | 104 |
May 31 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
May 30 2024 | 3.00 | 0.00 | 0.00% | 2.84 | 3.00 | 2.84 | 251 |
May 29 2024 | 3.00 | 0.06 | 2.04% | 2.90 | 3.00 | 2.90 | 2 |
May 28 2024 | 2.94 | 0.06 | 2.08% | 2.88 | 2.94 | 2.88 | 407 |
May 27 2024 | 2.88 | -0.12 | -4.00% | 2.88 | 2.88 | 2.88 | 135 |
May 24 2024 | 3.00 | 0.12 | 4.17% | 2.88 | 3.00 | 2.88 | 7 |
May 23 2024 | 2.88 | -0.12 | -4.00% | 2.88 | 2.88 | 2.88 | 503 |
May 22 2024 | 3.00 | -0.10 | -3.23% | 3.00 | 3.00 | 3.00 | 1,376 |
May 21 2024 | 3.10 | 0.22 | 7.64% | 3.10 | 3.10 | 3.10 | 69 |
May 20 2024 | 2.88 | 0.00 | 0.00% | 3.10 | 3.10 | 2.88 | 311 |
May 17 2024 | 2.88 | -0.10 | -3.36% | 2.88 | 2.88 | 2.88 | 159 |
May 16 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 608 |
May 15 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 3 |
May 14 2024 | 2.98 | -0.04 | -1.32% | 2.98 | 2.98 | 2.98 | 104 |
May 13 2024 | 3.02 | 0.02 | 0.67% | 3.00 | 3.02 | 3.00 | 152 |
May 10 2024 | 3.00 | 0.12 | 4.17% | 3.00 | 3.00 | 3.00 | 508 |
May 09 2024 | 2.88 | -0.12 | -4.00% | 2.88 | 2.88 | 2.88 | 99 |
May 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 50 |