Volume | 159 |
|
|||||
News | - | ||||||
Day High | 2.88 | Low High |
|||||
Day Low | 2.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Les Hotels De Paris | HDP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.88 | 2.88 | 2.88 | 2.88 | 2.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 159 | - | 1.19 - 3.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:30:15 | 13 | 2.88 € | EUR |
Les Hotels De Paris News
Les Hotels De Paris Discussion Forums - HDP
Date | Time | Comments | Title |
---|---|---|---|
10/10/2016 | 12:08 | - | * * $HDP Video Chart 10-10-16 * * |
5/16/2015 | 21:26 | - | Will be keeping a watch on the stock |
5/14/2015 | 14:55 | - | This company will run the internet within 5 yrs. |
2/14/2015 | 19:02 | - | I have a nice number of shares and |
2/14/2015 | 11:43 | - | Shoulda bought Friday |
2/13/2015 | 18:32 | - | This is one of iHubs lamest rooms,,where''s the |
1/07/2015 | 18:20 | - | Got to be a good entry point here, no? |
12/19/2014 | 11:39 | - | Watching as well... |
12/18/2014 | 13:31 | - | Guess I''ll watch this until something resembles a bottom |
Historical HDP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00 | 3.02 | 2.88 | 2.99 | 275 | -0.12 | -4.00% |
1 Month | 2.84 | 3.04 | 2.84 | 3.00 | 256 | 0.04 | 1.41% |
3 Months | 3.06 | 3.14 | 2.74 | 2.98 | 833 | -0.18 | -5.88% |
6 Months | 3.10 | 3.26 | 2.74 | 3.02 | 811 | -0.22 | -7.10% |
1 Year | 1.28 | 3.38 | 1.19 | 2.73 | 936 | 1.60 | 125.00% |
3 Years | 2.72 | 3.38 | 1.00 | 2.15 | 811 | 0.16 | 5.88% |
5 Years | 2.42 | 4.32 | 1.00 | 2.59 | 875 | 0.46 | 19.01% |