Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Icade | ICAD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.44 |
ICAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.96 | 29.74 | 27.92 | 29.00 | 99,748 | 1.48 | 5.29% |
1 Month | 26.76 | 29.74 | 26.58 | 28.09 | 94,714 | 2.68 | 10.01% |
3 Months | 25.30 | 29.74 | 23.20 | 25.93 | 104,199 | 4.14 | 16.36% |
6 Months | 33.82 | 36.38 | 23.20 | 28.64 | 113,762 | -4.38 | -12.95% |
1 Year | 40.44 | 42.00 | 23.20 | 31.13 | 100,492 | -11.00 | -27.20% |
3 Years | 73.30 | 78.75 | 23.20 | 43.95 | 86,371 | -43.86 | -59.84% |
5 Years | 76.10 | 106.00 | 23.20 | 55.04 | 91,513 | -46.66 | -61.31% |
ICAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 29.44 | -0.20 | -0.67% | 29.62 | 29.74 | 29.06 | 93,004 |
Jun 05 2024 | 29.64 | 0.48 | 1.65% | 29.18 | 29.72 | 29.18 | 69,477 |
Jun 04 2024 | 29.16 | 0.18 | 0.62% | 28.90 | 29.32 | 28.60 | 63,319 |
Jun 03 2024 | 28.98 | 0.66 | 2.33% | 28.62 | 29.00 | 28.40 | 137,594 |
May 31 2024 | 28.32 | 0.36 | 1.29% | 27.96 | 28.38 | 27.92 | 135,345 |
May 30 2024 | 27.96 | 0.40 | 1.45% | 27.58 | 28.04 | 27.44 | 106,259 |
May 29 2024 | 27.56 | -0.40 | -1.43% | 27.90 | 27.94 | 27.38 | 82,094 |
May 28 2024 | 27.96 | 0.08 | 0.29% | 27.96 | 28.28 | 27.92 | 59,776 |
May 27 2024 | 27.88 | 0.20 | 0.72% | 27.86 | 28.16 | 27.78 | 74,619 |
May 24 2024 | 27.68 | -0.16 | -0.57% | 27.62 | 28.12 | 27.42 | 78,916 |
May 23 2024 | 27.84 | -0.54 | -1.90% | 28.14 | 28.38 | 27.84 | 80,672 |
May 22 2024 | 28.38 | 0.30 | 1.07% | 28.08 | 28.62 | 27.80 | 106,111 |
May 21 2024 | 28.08 | 0.02 | 0.07% | 27.82 | 28.14 | 27.70 | 70,966 |
May 20 2024 | 28.06 | -0.08 | -0.28% | 28.14 | 28.36 | 27.94 | 59,319 |
May 17 2024 | 28.14 | 0.00 | 0.00% | 28.10 | 28.22 | 27.80 | 76,884 |
May 16 2024 | 28.14 | -0.10 | -0.35% | 28.24 | 28.56 | 28.00 | 101,220 |
May 15 2024 | 28.24 | 1.04 | 3.82% | 27.24 | 28.24 | 27.10 | 157,281 |
May 14 2024 | 27.20 | 0.42 | 1.57% | 26.82 | 27.56 | 26.82 | 182,438 |
May 13 2024 | 26.78 | 0.14 | 0.53% | 27.00 | 27.12 | 26.68 | 74,118 |
May 10 2024 | 26.64 | 0.10 | 0.38% | 26.76 | 27.18 | 26.58 | 84,861 |
May 09 2024 | 26.54 | 0.08 | 0.30% | 26.44 | 26.76 | 26.38 | 51,842 |
May 08 2024 | 26.46 | 0.02 | 0.08% | 26.56 | 26.66 | 26.22 | 75,418 |
May 07 2024 | 26.44 | 0.20 | 0.76% | 26.40 | 26.72 | 26.34 | 105,646 |