Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 39,316 |
|
|||||
| News | - | ||||||
| Day High | 28.22 | Low High |
|||||
| Day Low | 27.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Icade | ICAD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.28% | 28.22 | 10:19:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.10 | 27.80 | 28.22 | 28.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 698 | 39,316 | - | 23.20 - 42.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:19:56 | 7 | 28.22 € | EUR |
Icade News
Real-Time news about Icade (Euronext): 0 recent articles
Icade Discussion Forums - ICAD
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/01/2024 | 10:56 | - | BOD voted their executives some very rich pay |
| 2/14/2024 | 03:33 | - | And those looking for an up-and-coming growth name |
| 1/24/2024 | 18:19 | - | Looking good |
| 11/28/2023 | 04:49 | - | Partnerships keep coming,will pay off soon |
| 11/15/2023 | 05:48 | - | During the third quarter, the company generated net |
| 11/03/2023 | 05:34 | - | Retracement to lows from summer and getting a |
| 10/26/2023 | 05:58 | - | With the sale of Xsoft , expect the |
| 10/26/2023 | 05:34 | - | The Company currently expects to report revenue for |
| 10/16/2023 | 06:02 | - | Until some of the insiders step up to |
| 9/28/2023 | 05:53 | - | Craig-Hallum Capital is raising money thru the share |
Historical ICAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.76 | 28.56 | 26.58 | 27.50 | 119,984 | 1.46 | 5.46% |
| 1 Month | 23.90 | 28.56 | 23.80 | 26.07 | 107,049 | 4.32 | 18.08% |
| 3 Months | 29.14 | 29.32 | 23.20 | 25.75 | 129,911 | -0.92 | -3.16% |
| 6 Months | 32.68 | 36.38 | 23.20 | 29.09 | 114,452 | -4.46 | -13.65% |
| 1 Year | 39.66 | 42.00 | 23.20 | 31.64 | 100,002 | -11.44 | -28.85% |
| 3 Years | 72.00 | 78.75 | 23.20 | 44.25 | 85,696 | -43.78 | -60.81% |
| 5 Years | 77.20 | 106.00 | 23.20 | 55.53 | 91,474 | -48.98 | -63.45% |
