Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Iep Invest NV | IEP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 |
IEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.65 | 5.50 | 5.52 | 442 | -0.05 | -0.90% |
| 1 Month | 5.65 | 5.75 | 5.35 | 5.45 | 937 | -0.15 | -2.65% |
| 3 Months | 5.35 | 5.75 | 5.30 | 5.56 | 1,563 | 0.15 | 2.80% |
| 6 Months | 5.50 | 5.75 | 5.05 | 5.46 | 1,545 | 0.00 | 0.00% |
| 1 Year | 5.20 | 5.90 | 5.00 | 5.39 | 1,766 | 0.30 | 5.77% |
| 3 Years | 8.65 | 11.20 | 4.84 | 6.98 | 1,519 | -3.15 | -36.42% |
| 5 Years | 6.30 | 11.20 | 4.84 | 7.54 | 1,696 | -0.80 | -12.70% |
IEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.50 | -0.05 | -0.90% | 5.50 | 5.50 | 5.50 | 1,000 |
| May 30 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| May 29 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.65 | 5.55 | 715 |
| May 28 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 36 |
| May 27 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 17 |
| May 24 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 224 |
| May 23 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0.00 |
| May 22 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 87 |
| May 21 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 684 |
| May 20 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.60 | 5.55 | 394 |
| May 17 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| May 16 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
| May 15 2024 | 5.65 | 0.00 | 0.00% | 5.70 | 5.70 | 5.65 | 500 |
| May 14 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 39 |
| May 13 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 150 |
| May 10 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.70 | 5.65 | 493 |
| May 09 2024 | 5.75 | 0.40 | 7.48% | 5.70 | 5.75 | 5.70 | 1,058 |
| May 08 2024 | 5.35 | -0.25 | -4.46% | 5.65 | 5.65 | 5.35 | 8,475 |
| May 07 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| May 06 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.60 | 185 |
| May 03 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 1,099 |
