Volume | 394 |
|
|||||
News | - | ||||||
Day High | 5.60 | Low High |
|||||
Day Low | 5.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iep Invest NV | IEP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.55 | 5.55 | 5.60 | 5.55 | 5.65 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 394 | - | 4.94 - 5.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:05 | 44 | 5.55 € | EUR |
Iep Invest NV News
Iep Invest NV Discussion Forums - IEP
Date | Time | Comments | Title |
---|---|---|---|
5/08/2024 | 08:40 | - | earning improving and continues to pay $1.00 Div. |
5/01/2024 | 19:49 | - | IEP hit 17.84 to 17.32 with 17.40 at closing... |
4/19/2024 | 04:55 | - | Top Dividend stocks to buy now! |
4/18/2024 | 05:06 | - | Today is the $1.00 per share dividend pay |
4/05/2024 | 04:57 | - | IEP has weekly options so today is the |
4/05/2024 | 02:18 | - | Chart shows it''s still dropping. |
4/04/2024 | 18:32 | - | Still in that 17 trading range... |
3/17/2024 | 06:12 | - | Zilla, I have been accumulating IEP through STO-sell |
3/16/2024 | 19:24 | - | Since ex-divi stock broke below 17 two trading |
3/08/2024 | 08:27 | - | Today March 8th is the weekly Option expiration |
Historical IEP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.65 | 5.70 | 5.55 | 5.65 | 230 | -0.10 | -1.77% |
1 Month | 5.60 | 5.75 | 5.35 | 5.56 | 1,337 | -0.05 | -0.89% |
3 Months | 5.35 | 5.75 | 5.30 | 5.53 | 1,875 | 0.20 | 3.74% |
6 Months | 5.40 | 5.75 | 5.05 | 5.45 | 1,534 | 0.15 | 2.78% |
1 Year | 5.05 | 5.90 | 4.94 | 5.36 | 2,510 | 0.50 | 9.90% |
3 Years | 9.15 | 11.20 | 4.84 | 6.83 | 1,721 | -3.60 | -39.34% |
5 Years | 6.30 | 11.20 | 4.84 | 7.71 | 2,161 | -0.75 | -11.90% |