Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IMCD NV | IMCD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
141.30 | 138.75 | 141.30 | 139.40 | 141.30 |
IMCD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 139.70 | 142.80 | 138.50 | 140.52 | 56,782 | -0.30 | -0.21% |
1 Month | 140.80 | 148.75 | 137.75 | 142.57 | 86,048 | -1.40 | -0.99% |
3 Months | 159.15 | 169.05 | 133.90 | 151.49 | 109,875 | -19.75 | -12.41% |
6 Months | 138.10 | 169.05 | 133.90 | 148.86 | 104,549 | 1.30 | 0.94% |
1 Year | 140.50 | 169.05 | 109.05 | 137.58 | 110,818 | -1.10 | -0.78% |
3 Years | 132.50 | 211.30 | 107.60 | 148.62 | 132,765 | 6.90 | 5.21% |
5 Years | 73.40 | 211.30 | 51.65 | 119.65 | 143,636 | 66.00 | 89.92% |
IMCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 139.40 | -1.90 | -1.34% | 141.30 | 141.30 | 138.75 | 253,560 |
May 30 2024 | 141.30 | 1.85 | 1.33% | 139.15 | 141.80 | 138.90 | 64,117 |
May 29 2024 | 139.45 | -0.55 | -0.39% | 139.50 | 140.60 | 138.50 | 69,739 |
May 28 2024 | 140.00 | -2.05 | -1.44% | 142.20 | 142.40 | 139.55 | 65,219 |
May 27 2024 | 142.05 | 1.35 | 0.96% | 140.70 | 142.80 | 140.35 | 32,835 |
May 24 2024 | 140.70 | 0.45 | 0.32% | 139.70 | 140.70 | 138.95 | 51,998 |
May 23 2024 | 140.25 | 1.10 | 0.79% | 139.60 | 143.25 | 138.70 | 97,954 |
May 22 2024 | 139.15 | -0.25 | -0.18% | 139.25 | 139.25 | 137.75 | 82,558 |
May 21 2024 | 139.40 | -0.60 | -0.43% | 139.40 | 139.95 | 138.55 | 104,545 |
May 20 2024 | 140.00 | 0.60 | 0.43% | 139.35 | 140.40 | 138.95 | 75,585 |
May 17 2024 | 139.40 | -3.25 | -2.28% | 141.65 | 142.55 | 138.60 | 192,503 |
May 16 2024 | 142.65 | -4.75 | -3.22% | 145.40 | 145.45 | 142.65 | 112,864 |
May 15 2024 | 147.40 | 2.95 | 2.04% | 145.30 | 148.05 | 144.00 | 87,667 |
May 14 2024 | 144.45 | -3.45 | -2.33% | 147.25 | 147.25 | 142.95 | 119,985 |
May 13 2024 | 147.90 | 0.60 | 0.41% | 147.75 | 148.05 | 146.80 | 74,465 |
May 10 2024 | 147.30 | -0.45 | -0.30% | 147.25 | 148.75 | 146.80 | 77,243 |
May 09 2024 | 147.75 | 0.35 | 0.24% | 146.60 | 147.75 | 146.50 | 47,625 |
May 08 2024 | 147.40 | 2.05 | 1.41% | 145.70 | 148.05 | 145.30 | 97,137 |
May 07 2024 | 145.35 | 3.00 | 2.11% | 143.00 | 145.35 | 142.35 | 104,721 |
May 06 2024 | 142.35 | 1.60 | 1.14% | 141.25 | 143.05 | 140.55 | 59,731 |
May 03 2024 | 140.75 | 0.25 | 0.18% | 140.80 | 142.65 | 140.55 | 102,464 |
May 02 2024 | 140.50 | -1.75 | -1.23% | 142.35 | 142.40 | 139.70 | 113,936 |