Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 112,864 |
|
|||||
| News | - | ||||||
| Day High | 145.45 | Low High |
|||||
| Day Low | 142.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IMCD NV | IMCD | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.75 | -3.22% | 142.65 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.40 | 142.65 | 145.45 | 142.65 | 147.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,607 | 112,864 | - | 109.05 - 169.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:28 | 107 | 142.65 € | EUR |
IMCD NV News
IMCD NV Discussion Forums - IMCD
No Forum Threads FoundAdd a New Thread
Historical IMCD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.60 | 148.75 | 142.65 | 146.64 | 81,397 | -3.95 | -2.69% |
| 1 Month | 153.05 | 155.95 | 133.90 | 146.03 | 125,792 | -10.40 | -6.80% |
| 3 Months | 141.70 | 169.05 | 133.90 | 152.35 | 121,109 | 0.95 | 0.67% |
| 6 Months | 136.50 | 169.05 | 133.55 | 148.59 | 105,048 | 6.15 | 4.51% |
| 1 Year | 140.35 | 169.05 | 109.05 | 137.62 | 111,239 | 2.30 | 1.64% |
| 3 Years | 125.00 | 211.30 | 107.60 | 148.53 | 133,361 | 17.65 | 14.12% |
| 5 Years | 75.00 | 211.30 | 51.65 | 119.27 | 143,738 | 67.65 | 90.20% |
