Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ipsen SA | IPN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 1.01% | 120.60 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.20 | 118.90 | 120.90 | 120.60 | 119.40 |
IPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.20 | 123.60 | 118.00 | 120.72 | 66,365 | -2.60 | -2.11% |
| 1 Month | 115.50 | 124.50 | 113.60 | 119.91 | 64,847 | 5.10 | 4.42% |
| 3 Months | 103.90 | 124.50 | 103.30 | 112.65 | 67,943 | 16.70 | 16.07% |
| 6 Months | 103.20 | 124.50 | 99.70 | 107.97 | 75,334 | 17.40 | 16.86% |
| 1 Year | 107.00 | 130.70 | 99.70 | 111.27 | 72,401 | 13.60 | 12.71% |
| 3 Years | 85.14 | 130.70 | 77.00 | 100.31 | 85,438 | 35.46 | 41.65% |
| 5 Years | 109.00 | 130.70 | 34.20 | 88.63 | 108,812 | 11.60 | 10.64% |
IPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 120.60 | 1.20 | 1.01% | 119.20 | 120.90 | 118.90 | 238,979 |
| May 30 2024 | 119.40 | -0.60 | -0.50% | 118.30 | 119.40 | 118.00 | 51,647 |
| May 29 2024 | 120.00 | 0.60 | 0.50% | 118.80 | 121.40 | 118.80 | 69,870 |
| May 28 2024 | 119.40 | -1.90 | -1.57% | 121.10 | 121.70 | 119.30 | 85,313 |
| May 27 2024 | 121.30 | -2.10 | -1.70% | 123.20 | 123.20 | 120.40 | 50,046 |
| May 24 2024 | 123.40 | -0.20 | -0.16% | 123.20 | 123.60 | 122.30 | 74,948 |
| May 23 2024 | 123.60 | 1.40 | 1.15% | 122.50 | 124.50 | 122.20 | 81,203 |
| May 22 2024 | 122.20 | 0.90 | 0.74% | 120.90 | 122.40 | 119.70 | 78,745 |
| May 21 2024 | 121.30 | -0.40 | -0.33% | 121.70 | 122.20 | 120.40 | 54,434 |
| May 20 2024 | 121.70 | 0.90 | 0.75% | 121.00 | 121.80 | 120.80 | 40,317 |
| May 17 2024 | 120.80 | -0.60 | -0.49% | 120.80 | 121.60 | 119.80 | 51,089 |
| May 16 2024 | 121.40 | 0.40 | 0.33% | 121.00 | 122.60 | 120.60 | 40,831 |
| May 15 2024 | 121.00 | -0.40 | -0.33% | 121.40 | 122.30 | 120.70 | 71,196 |
| May 14 2024 | 121.40 | 2.40 | 2.02% | 119.00 | 122.50 | 119.00 | 81,582 |
| May 13 2024 | 119.00 | -0.90 | -0.75% | 119.80 | 120.50 | 118.40 | 37,988 |
| May 10 2024 | 119.90 | 0.30 | 0.25% | 119.80 | 120.10 | 118.70 | 58,741 |
| May 09 2024 | 119.60 | 2.80 | 2.40% | 118.40 | 120.00 | 116.50 | 82,175 |
| May 08 2024 | 116.80 | 1.60 | 1.39% | 115.70 | 117.40 | 113.70 | 158,537 |
| May 07 2024 | 115.20 | 0.60 | 0.52% | 114.80 | 116.00 | 114.10 | 69,953 |
| May 06 2024 | 114.60 | 0.10 | 0.09% | 114.60 | 114.90 | 113.60 | 15,762 |
| May 03 2024 | 114.50 | -0.60 | -0.52% | 115.50 | 115.80 | 113.90 | 42,555 |
| May 02 2024 | 115.10 | 1.00 | 0.88% | 115.30 | 116.40 | 114.40 | 55,682 |
