Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,365 |
|
|||||
| News | - | ||||||
| Day High | 121.60 | Low High |
|||||
| Day Low | 119.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ipsen SA | IPN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.25% | 121.10 | 07:23:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.80 | 119.80 | 121.60 | 121.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 455 | 13,365 | - | 99.70 - 130.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:23:30 | 19 | 121.10 € | EUR |
Ipsen News
Ipsen Discussion Forums - IPN
No Forum Threads FoundAdd a New Thread
Historical IPN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.80 | 122.60 | 118.40 | 120.68 | 58,068 | 1.30 | 1.09% |
| 1 Month | 106.10 | 122.60 | 105.30 | 115.37 | 71,192 | 15.00 | 14.14% |
| 3 Months | 104.70 | 122.60 | 99.70 | 109.33 | 69,577 | 16.40 | 15.66% |
| 6 Months | 105.50 | 122.60 | 99.70 | 106.86 | 74,897 | 15.60 | 14.79% |
| 1 Year | 110.90 | 130.70 | 99.70 | 110.93 | 72,266 | 10.20 | 9.20% |
| 3 Years | 82.68 | 130.70 | 77.00 | 99.72 | 86,473 | 38.42 | 46.47% |
| 5 Years | 109.00 | 130.70 | 34.20 | 88.74 | 109,213 | 12.10 | 11.10% |
