Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ipsos | IPS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.15 | 1.75% | 66.85 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.70 | 65.60 | 66.95 | 66.85 | 65.70 |
IPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.70 | 68.20 | 64.75 | 66.48 | 74,193 | 0.15 | 0.22% |
| 1 Month | 63.75 | 68.20 | 62.70 | 65.94 | 50,058 | 3.10 | 4.86% |
| 3 Months | 65.10 | 68.20 | 60.00 | 64.64 | 62,285 | 1.75 | 2.69% |
| 6 Months | 49.86 | 68.20 | 49.12 | 62.34 | 51,656 | 16.99 | 34.08% |
| 1 Year | 45.72 | 68.20 | 40.02 | 54.53 | 51,695 | 21.13 | 46.22% |
| 3 Years | 33.55 | 68.20 | 33.15 | 48.92 | 55,182 | 33.30 | 99.25% |
| 5 Years | 24.30 | 68.20 | 15.82 | 39.15 | 57,156 | 42.55 | 175.10% |
IPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 66.85 | 1.15 | 1.75% | 65.70 | 66.95 | 65.60 | 75,420 |
| May 30 2024 | 65.70 | 0.65 | 1.00% | 64.85 | 66.00 | 64.75 | 112,744 |
| May 29 2024 | 65.05 | -1.40 | -2.11% | 66.30 | 66.35 | 64.95 | 62,627 |
| May 28 2024 | 66.45 | -1.55 | -2.28% | 67.45 | 68.20 | 66.45 | 66,184 |
| May 27 2024 | 68.00 | 0.25 | 0.37% | 67.00 | 68.05 | 66.55 | 65,224 |
| May 24 2024 | 67.75 | 0.50 | 0.74% | 66.70 | 67.75 | 66.55 | 64,186 |
| May 23 2024 | 67.25 | 0.30 | 0.45% | 67.20 | 67.60 | 66.90 | 39,056 |
| May 22 2024 | 66.95 | -0.40 | -0.59% | 67.30 | 67.30 | 66.55 | 26,880 |
| May 21 2024 | 67.35 | -0.25 | -0.37% | 67.40 | 67.65 | 66.80 | 29,670 |
| May 20 2024 | 67.60 | 0.65 | 0.97% | 67.00 | 67.90 | 66.95 | 33,381 |
| May 17 2024 | 66.95 | -0.05 | -0.07% | 66.95 | 67.20 | 66.30 | 41,706 |
| May 16 2024 | 67.00 | 2.45 | 3.80% | 66.30 | 67.60 | 65.40 | 86,275 |
| May 15 2024 | 64.55 | -0.25 | -0.39% | 64.90 | 65.00 | 64.25 | 49,208 |
| May 14 2024 | 64.80 | -0.20 | -0.31% | 65.00 | 65.45 | 64.65 | 34,647 |
| May 13 2024 | 65.00 | 0.25 | 0.39% | 64.65 | 65.20 | 64.50 | 34,106 |
| May 10 2024 | 64.75 | -0.80 | -1.22% | 65.60 | 65.75 | 64.05 | 40,402 |
| May 09 2024 | 65.55 | 0.45 | 0.69% | 65.10 | 65.65 | 65.10 | 26,472 |
| May 08 2024 | 65.10 | 0.75 | 1.17% | 64.35 | 65.20 | 64.35 | 48,756 |
| May 07 2024 | 64.35 | 0.75 | 1.18% | 63.75 | 64.35 | 62.70 | 71,528 |
| May 06 2024 | 63.60 | 0.05 | 0.08% | 63.65 | 63.95 | 63.25 | 25,174 |
| May 03 2024 | 63.55 | 0.05 | 0.08% | 63.75 | 64.00 | 63.35 | 42,935 |
| May 02 2024 | 63.50 | 0.60 | 0.95% | 62.90 | 64.00 | 62.90 | 41,178 |
