Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 86,275 |
|
|||||
| News | - | ||||||
| Day High | 67.60 | Low High |
|||||
| Day Low | 65.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ipsos | IPS | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.45 | 3.80% | 67.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.30 | 65.40 | 67.60 | 67.00 | 64.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,356 | 86,275 | - | 40.02 - 67.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:28 | 14 | 67.00 € | EUR |
Ipsos News
Ipsos Discussion Forums - IPS
No Forum Threads FoundAdd a New Thread
Historical IPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.10 | 67.60 | 64.05 | 64.87 | 36,967 | 1.90 | 2.92% |
| 1 Month | 66.35 | 67.60 | 60.00 | 63.20 | 65,250 | 0.65 | 0.98% |
| 3 Months | 60.00 | 67.80 | 57.95 | 64.15 | 63,562 | 7.00 | 11.67% |
| 6 Months | 48.48 | 67.80 | 48.36 | 61.10 | 50,140 | 18.52 | 38.20% |
| 1 Year | 47.90 | 67.80 | 40.02 | 53.50 | 52,214 | 19.10 | 39.87% |
| 3 Years | 33.50 | 67.80 | 32.60 | 48.58 | 55,068 | 33.50 | 100.00% |
| 5 Years | 25.00 | 67.80 | 15.82 | 38.89 | 56,914 | 42.00 | 168.00% |
