Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 14,857 |
|
|||||
| News | - | ||||||
| Day High | 48.10 | Low High |
|||||
| Day Low | 47.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interparfums | ITP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.21% | 47.90 | 20:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.00 | 47.65 | 48.10 | 47.90 | 48.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 370 | 14,857 | - | 41.70 - 72.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:05 | 57 | 47.90 € | EUR |
Interparfums News
Real-Time news about Interparfums (Euronext): 0 recent articles
Interparfums Discussion Forums - ITP
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/17/2024 | 05:20 | - | ITP.................................https://stockcharts.com/h-sc/ui?s=ITP&p=W&b= |
| 1/13/2024 | 08:45 | - | ITP new 52 week low |
| 7/08/2022 | 11:43 | - | ITP Announces Effectiveness of Reverse Stock Split |
| 7/08/2022 | 11:33 | - | I bet you are right...will be watching for it...GL |
| 7/08/2022 | 11:27 | - | I would not be surprised to see this |
| 5/03/2022 | 14:50 | - | FDA approval in the pocket and skyrocketing revenues |
| 5/03/2022 | 11:25 | - | This will leap to dollars. Just a matter of time. |
| 5/03/2022 | 07:36 | - | .50 break on deck! |
| 5/03/2022 | 06:36 | - | [b]$ITP NHOD .4889 ;-) will she run ??[/b] |
| 4/29/2022 | 08:49 | - | Nice! |
Historical ITP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.40 | 49.50 | 47.65 | 48.61 | 22,017 | -0.50 | -1.03% |
| 1 Month | 49.65 | 51.80 | 46.35 | 48.66 | 28,598 | -1.75 | -3.52% |
| 3 Months | 50.60 | 55.20 | 46.35 | 50.35 | 30,594 | -2.70 | -5.34% |
| 6 Months | 45.45 | 55.20 | 45.25 | 49.52 | 32,808 | 2.45 | 5.39% |
| 1 Year | 69.60 | 72.30 | 41.70 | 52.78 | 31,160 | -21.70 | -31.18% |
| 3 Years | 58.40 | 75.20 | 41.30 | 55.75 | 27,323 | -10.50 | -17.98% |
| 5 Years | 45.25 | 75.20 | 26.05 | 50.60 | 24,364 | 2.65 | 5.86% |
