Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Interparfums | ITP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.10% | 48.60 | 05:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.15 | 48.25 | 49.15 | 48.65 |
ITP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.75 | 51.50 | 47.90 | 48.79 | 36,029 | -0.15 | -0.31% |
| 1 Month | 47.70 | 51.50 | 47.20 | 48.44 | 21,794 | 0.90 | 1.89% |
| 3 Months | 53.40 | 53.90 | 46.35 | 49.72 | 27,619 | -4.80 | -8.99% |
| 6 Months | 50.00 | 55.20 | 45.25 | 49.59 | 30,450 | -1.40 | -2.80% |
| 1 Year | 68.20 | 72.30 | 41.70 | 52.07 | 30,891 | -19.60 | -28.74% |
| 3 Years | 61.20 | 75.20 | 41.30 | 55.64 | 27,429 | -12.60 | -20.59% |
| 5 Years | 40.95 | 75.20 | 26.05 | 50.64 | 24,395 | 7.65 | 18.68% |
ITP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 48.65 | 0.20 | 0.41% | 48.40 | 48.65 | 48.10 | 35,008 |
| May 30 2024 | 48.45 | 0.35 | 0.73% | 47.90 | 48.60 | 47.90 | 26,221 |
| May 29 2024 | 48.10 | -1.05 | -2.14% | 48.85 | 49.35 | 48.10 | 39,018 |
| May 28 2024 | 49.15 | -0.55 | -1.11% | 49.70 | 51.50 | 49.15 | 59,741 |
| May 27 2024 | 49.70 | 1.10 | 2.26% | 48.75 | 49.90 | 48.60 | 20,155 |
| May 24 2024 | 48.60 | 0.25 | 0.52% | 48.15 | 49.00 | 48.05 | 16,505 |
| May 23 2024 | 48.35 | 0.35 | 0.73% | 48.00 | 48.55 | 48.00 | 10,599 |
| May 22 2024 | 48.00 | 0.15 | 0.31% | 47.90 | 48.10 | 47.45 | 12,723 |
| May 21 2024 | 47.85 | -0.05 | -0.10% | 47.95 | 47.95 | 47.50 | 12,005 |
| May 20 2024 | 47.90 | -0.10 | -0.21% | 48.00 | 48.10 | 47.65 | 14,857 |
| May 17 2024 | 48.00 | -0.70 | -1.44% | 48.45 | 48.55 | 48.00 | 12,604 |
| May 16 2024 | 48.70 | -0.10 | -0.20% | 49.00 | 49.05 | 48.10 | 17,187 |
| May 15 2024 | 48.80 | 0.00 | 0.00% | 48.75 | 49.25 | 48.30 | 25,874 |
| May 14 2024 | 48.80 | 0.35 | 0.72% | 48.55 | 49.50 | 48.55 | 27,549 |
| May 13 2024 | 48.45 | 0.20 | 0.41% | 48.40 | 49.10 | 48.30 | 26,870 |
| May 10 2024 | 48.25 | 0.40 | 0.84% | 47.90 | 48.25 | 47.75 | 11,465 |
| May 09 2024 | 47.85 | 0.15 | 0.31% | 47.95 | 48.20 | 47.55 | 13,525 |
| May 08 2024 | 47.70 | 0.15 | 0.32% | 47.55 | 47.90 | 47.40 | 17,558 |
| May 07 2024 | 47.55 | 0.30 | 0.63% | 47.60 | 47.85 | 47.20 | 19,201 |
| May 06 2024 | 47.25 | -0.35 | -0.74% | 47.70 | 47.95 | 47.25 | 17,218 |
| May 03 2024 | 47.60 | 0.95 | 2.04% | 46.75 | 48.30 | 46.75 | 19,216 |
