Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 161,247 |
|
|||||
| News | (1) | ||||||
| Day High | 23.70 | Low High |
|||||
| Day Low | 23.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharos Energy Plc | PHAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.08% | 23.00 | 10:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.20 | 23.00 | 23.70 | 23.00 | 23.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 161,247 | 23.33p | 37,615p | - | 18.70 - 25.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:24 | UT | 10 | 23.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pharos Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99.51M | 432.67M | - | 167.9M | -48.8M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pharos Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Directorate Change |
| 5/02/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 5/01/2024 | 01:30 | RNS Regulatory News | Pharos Energy PLC Grant of Share Awards to Directors/PDMRs |
| 4/30/2024 | 10:57 | RNS Regulatory News | Pharos Energy PLC Total Voting Rights |
| 4/30/2024 | 01:30 | RNS Regulatory News | Pharos Energy PLC Directors/PDMR Shareholdings |
| 4/30/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 4/29/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 4/25/2024 | 10:20 | RNS Regulatory News | Pharos Energy PLC 2023 Annual Report and Accounts and Notice.. |
| 4/23/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 4/22/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 4/17/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
| 4/15/2024 | 01:00 | RNS Regulatory News | Pharos Energy PLC Transaction in Own Shares |
Pharos Energy Discussion Forums - PHAR
No Forum Threads FoundAdd a New Thread
Historical PHAR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.80 | 22.00 | 23.03 | 141,341 | 0.00 | 0.00% |
| 1 Month | 21.10 | 23.80 | 20.50 | 22.82 | 135,373 | 1.90 | 9.00% |
| 3 Months | 19.90 | 23.80 | 18.70 | 20.76 | 250,699 | 3.10 | 15.58% |
| 6 Months | 22.50 | 23.80 | 18.70 | 21.35 | 241,897 | 0.50 | 2.22% |
| 1 Year | 23.00 | 25.00 | 18.70 | 22.05 | 290,243 | 0.00 | 0.00% |
| 3 Years | 26.60 | 32.65 | 17.75 | 23.25 | 483,893 | -3.60 | -13.53% |
| 5 Years | 64.00 | 64.10 | 10.00 | 21.85 | 647,958 | -41.00 | -64.06% |
