Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jacquet Metals | JCQ | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.46% | 17.58 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.66 | 17.50 | 17.66 | 17.50 |
JCQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.52 | 17.66 | 17.02 | 17.26 | 10,599 | 0.06 | 0.34% |
| 1 Month | 18.54 | 20.00 | 17.02 | 18.21 | 13,285 | -0.96 | -5.18% |
| 3 Months | 17.94 | 20.00 | 17.02 | 18.11 | 11,761 | -0.36 | -2.01% |
| 6 Months | 18.26 | 20.00 | 17.02 | 18.23 | 10,644 | -0.68 | -3.72% |
| 1 Year | 19.06 | 20.05 | 14.68 | 17.46 | 13,569 | -1.48 | -7.76% |
| 3 Years | 21.40 | 25.60 | 12.40 | 18.89 | 18,005 | -3.82 | -17.85% |
| 5 Years | 16.00 | 25.60 | 7.60 | 16.68 | 20,101 | 1.58 | 9.87% |
JCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.50 | 0.08 | 0.46% | 17.42 | 17.58 | 17.42 | 4,930 |
| May 30 2024 | 17.42 | 0.40 | 2.35% | 17.02 | 17.56 | 17.02 | 9,225 |
| May 29 2024 | 17.02 | -0.18 | -1.05% | 17.14 | 17.22 | 17.02 | 13,828 |
| May 28 2024 | 17.20 | -0.30 | -1.71% | 17.48 | 17.58 | 17.06 | 17,606 |
| May 27 2024 | 17.50 | 0.00 | 0.00% | 17.52 | 17.56 | 17.38 | 7,405 |
| May 24 2024 | 17.50 | 0.06 | 0.34% | 17.44 | 17.68 | 17.36 | 7,603 |
| May 23 2024 | 17.44 | 0.12 | 0.69% | 17.36 | 17.62 | 17.36 | 6,766 |
| May 22 2024 | 17.32 | -0.42 | -2.37% | 17.78 | 17.78 | 17.32 | 15,693 |
| May 21 2024 | 17.74 | -0.04 | -0.22% | 17.62 | 17.90 | 17.62 | 24,256 |
| May 20 2024 | 17.78 | -0.12 | -0.67% | 17.94 | 17.94 | 17.54 | 15,331 |
| May 17 2024 | 17.90 | -0.30 | -1.65% | 18.20 | 18.32 | 17.90 | 16,110 |
| May 16 2024 | 18.20 | -1.80 | -9.00% | 19.48 | 19.48 | 18.10 | 41,243 |
| May 15 2024 | 20.00 | 0.30 | 1.52% | 19.68 | 20.00 | 19.50 | 17,238 |
| May 14 2024 | 19.70 | 0.38 | 1.97% | 19.32 | 19.72 | 19.24 | 5,470 |
| May 13 2024 | 19.32 | -0.22 | -1.13% | 19.54 | 19.68 | 19.20 | 6,531 |
| May 10 2024 | 19.54 | 0.20 | 1.03% | 19.34 | 19.72 | 19.34 | 7,702 |
| May 09 2024 | 19.34 | -0.02 | -0.10% | 19.36 | 19.42 | 19.32 | 4,364 |
| May 08 2024 | 19.36 | 0.62 | 3.31% | 18.76 | 19.46 | 18.76 | 21,970 |
| May 07 2024 | 18.74 | -0.04 | -0.21% | 18.78 | 18.80 | 18.70 | 9,871 |
| May 06 2024 | 18.78 | 0.26 | 1.40% | 18.54 | 18.92 | 18.54 | 12,555 |
| May 03 2024 | 18.52 | 0.22 | 1.20% | 18.30 | 18.56 | 18.30 | 9,610 |
