Volume | 24,256 |
|
|||||
News | - | ||||||
Day High | 17.90 | Low High |
|||||
Day Low | 17.62 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jacquet Metals | JCQ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.62 | 17.62 | 17.90 | 17.74 | 17.78 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
161 | 24,256 | - | 14.68 - 20.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:19 | 7,000 | 17.74 € | EUR |
Jacquet Metals News
Date | Time | Source | News Article |
---|---|---|---|
5/15/2024 | 11:27 | Business Wire | JACQUET METALS : Résultats du 1er trimestre 2024 |
4/17/2024 | 11:00 | Business Wire | JACQUET METALS : Mise à disposition du Document.. |
3/26/2024 | 12:00 | Business Wire | JACQUET METALS SA : Déclaration au titre de l'article 223-16.. |
3/22/2024 | 12:00 | Business Wire | JACQUET METALS SA PROGRAMME DE RACHAT DE TITRES |
3/15/2024 | 12:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
3/13/2024 | 12:18 | Business Wire | JACQUET METALS : Résultats annuels 2023 |
3/08/2024 | 11:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
2/23/2024 | 11:00 | Business Wire | JACQUET METALS SA : Déclaration au titre de l'article 223-16.. |
2/16/2024 | 11:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
2/09/2024 | 11:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
2/02/2024 | 11:00 | Business Wire | JACQUET METALS SA : PROGRAMME DE RACHAT DE TITRES |
1/26/2024 | 11:00 | Business Wire | JACQUET METALS SA : Déclaration au titre de l'article 223-16.. |
Jacquet Metals Discussion Forums - JCQ
No Forum Threads FoundAdd a New Thread
Historical JCQ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.32 | 20.00 | 17.54 | 18.49 | 19,078 | -1.58 | -8.18% |
1 Month | 17.98 | 20.00 | 17.54 | 18.60 | 11,533 | -0.24 | -1.33% |
3 Months | 18.78 | 20.00 | 17.46 | 18.25 | 10,560 | -1.04 | -5.54% |
6 Months | 17.92 | 20.00 | 17.46 | 18.30 | 10,612 | -0.18 | -1.00% |
1 Year | 19.20 | 20.05 | 14.68 | 17.51 | 13,443 | -1.46 | -7.60% |
3 Years | 20.85 | 25.60 | 12.40 | 18.92 | 18,074 | -3.11 | -14.92% |
5 Years | 16.02 | 25.60 | 7.60 | 16.74 | 20,289 | 1.72 | 10.74% |