Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kendrion NV | KENDR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.20 | 02:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.20 | 13.20 | 13.20 | 13.20 |
KENDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.66 | 13.98 | 13.18 | 13.63 | 15,611 | -0.46 | -3.37% |
| 1 Month | 12.90 | 14.28 | 12.78 | 13.66 | 20,913 | 0.30 | 2.33% |
| 3 Months | 12.86 | 14.90 | 12.40 | 13.60 | 31,841 | 0.34 | 2.64% |
| 6 Months | 11.78 | 14.90 | 11.08 | 12.81 | 29,540 | 1.42 | 12.05% |
| 1 Year | 17.72 | 18.20 | 10.66 | 12.79 | 22,353 | -4.52 | -25.51% |
| 3 Years | 22.95 | 25.45 | 10.66 | 15.40 | 13,882 | -9.75 | -42.48% |
| 5 Years | 17.92 | 25.45 | 8.03 | 15.44 | 16,564 | -4.72 | -26.34% |
KENDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 13.20 | -0.44 | -3.23% | 13.76 | 13.76 | 13.20 | 18,261 |
| Jun 12 2024 | 13.64 | -0.02 | -0.15% | 13.58 | 13.66 | 13.46 | 19,178 |
| Jun 11 2024 | 13.66 | -0.18 | -1.30% | 13.84 | 13.88 | 13.56 | 12,574 |
| Jun 10 2024 | 13.84 | -0.06 | -0.43% | 13.78 | 13.84 | 13.76 | 7,394 |
| Jun 07 2024 | 13.90 | 0.16 | 1.16% | 13.66 | 13.98 | 13.60 | 20,648 |
| Jun 06 2024 | 13.74 | 0.00 | 0.00% | 13.80 | 13.88 | 13.66 | 8,952 |
| Jun 05 2024 | 13.74 | 0.20 | 1.48% | 13.62 | 13.74 | 13.52 | 12,721 |
| Jun 04 2024 | 13.54 | -0.22 | -1.60% | 13.80 | 13.80 | 13.54 | 14,411 |
| Jun 03 2024 | 13.76 | -0.24 | -1.71% | 14.04 | 14.04 | 13.68 | 13,981 |
| May 31 2024 | 14.00 | -0.06 | -0.43% | 14.08 | 14.08 | 13.88 | 10,786 |
| May 30 2024 | 14.06 | 0.24 | 1.74% | 13.90 | 14.10 | 13.76 | 9,853 |
| May 29 2024 | 13.82 | -0.08 | -0.58% | 14.00 | 14.00 | 13.62 | 17,385 |
| May 28 2024 | 13.90 | -0.10 | -0.71% | 14.16 | 14.28 | 13.74 | 34,885 |
| May 27 2024 | 14.00 | 0.76 | 5.74% | 13.50 | 14.22 | 13.42 | 122,173 |
| May 24 2024 | 13.24 | 0.30 | 2.32% | 12.88 | 13.26 | 12.78 | 27,890 |
| May 23 2024 | 12.94 | 0.04 | 0.31% | 12.88 | 13.06 | 12.88 | 24,044 |
| May 22 2024 | 12.90 | -0.08 | -0.62% | 12.98 | 13.00 | 12.88 | 6,668 |
| May 21 2024 | 12.98 | -0.14 | -1.07% | 13.12 | 13.12 | 12.90 | 11,701 |
| May 20 2024 | 13.12 | 0.20 | 1.55% | 12.92 | 13.18 | 12.92 | 14,825 |
| May 17 2024 | 12.92 | 0.00 | 0.00% | 12.90 | 13.00 | 12.82 | 9,927 |
| May 16 2024 | 12.92 | -0.02 | -0.15% | 12.98 | 13.00 | 12.74 | 16,300 |
| May 15 2024 | 12.94 | -0.06 | -0.46% | 13.00 | 13.06 | 12.86 | 17,462 |
| May 14 2024 | 13.00 | -0.04 | -0.31% | 13.20 | 13.20 | 12.88 | 15,737 |
