Volume | 14,825 |
|
|||||
News | - | ||||||
Day High | 13.18 | Low High |
|||||
Day Low | 12.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kendrion NV | KENDR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.92 | 12.92 | 13.18 | 13.12 | 12.92 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
125 | 14,825 | - | 10.66 - 18.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:04 | 59 | 13.12 € | EUR |
Kendrion NV News
Kendrion NV Discussion Forums - KENDR
No Forum Threads FoundAdd a New Thread
Historical KENDR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.96 | 13.20 | 12.74 | 12.97 | 15,708 | 0.16 | 1.23% |
1 Month | 13.46 | 13.62 | 12.40 | 13.06 | 26,119 | -0.34 | -2.53% |
3 Months | 12.14 | 14.90 | 11.80 | 13.25 | 36,210 | 0.98 | 8.07% |
6 Months | 11.30 | 14.90 | 10.70 | 12.51 | 30,600 | 1.82 | 16.11% |
1 Year | 18.30 | 18.86 | 10.66 | 12.84 | 21,498 | -5.18 | -28.31% |
3 Years | 23.10 | 25.45 | 10.66 | 15.47 | 13,666 | -9.98 | -43.20% |
5 Years | 18.56 | 25.45 | 8.03 | 15.50 | 16,423 | -5.44 | -29.31% |