Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinepolis Group | KIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.82% | 36.30 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.75 | 36.20 | 37.15 | 36.30 | 36.60 |
KIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.40 | 37.80 | 36.20 | 37.06 | 24,549 | -1.10 | -2.94% |
| 1 Month | 40.55 | 40.80 | 36.20 | 38.49 | 20,820 | -4.25 | -10.48% |
| 3 Months | 43.65 | 44.50 | 36.20 | 40.16 | 19,231 | -7.35 | -16.84% |
| 6 Months | 44.25 | 47.70 | 36.20 | 41.67 | 21,254 | -7.95 | -17.97% |
| 1 Year | 42.35 | 49.30 | 36.20 | 43.49 | 20,396 | -6.05 | -14.29% |
| 3 Years | 49.84 | 61.30 | 35.04 | 46.71 | 27,655 | -13.54 | -27.17% |
| 5 Years | 48.85 | 62.30 | 18.76 | 41.24 | 37,606 | -12.55 | -25.69% |
KIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 36.30 | -0.30 | -0.82% | 36.75 | 37.15 | 36.20 | 40,345 |
| Jun 06 2024 | 36.60 | -0.20 | -0.54% | 37.00 | 37.25 | 36.60 | 21,670 |
| Jun 05 2024 | 36.80 | 0.15 | 0.41% | 37.00 | 37.15 | 36.80 | 16,716 |
| Jun 04 2024 | 36.65 | -1.05 | -2.79% | 37.70 | 37.80 | 36.65 | 20,365 |
| Jun 03 2024 | 37.70 | 0.40 | 1.07% | 37.40 | 37.75 | 37.20 | 18,938 |
| May 31 2024 | 37.30 | -0.15 | -0.40% | 37.40 | 37.45 | 37.00 | 45,057 |
| May 30 2024 | 37.45 | -0.20 | -0.53% | 37.60 | 37.75 | 37.35 | 29,516 |
| May 29 2024 | 37.65 | -0.90 | -2.33% | 38.45 | 38.55 | 37.60 | 20,131 |
| May 28 2024 | 38.55 | -0.55 | -1.41% | 39.10 | 39.25 | 38.35 | 15,758 |
| May 27 2024 | 39.10 | -0.55 | -1.39% | 39.65 | 39.75 | 39.10 | 22,687 |
| May 24 2024 | 39.65 | 0.75 | 1.93% | 38.90 | 39.65 | 38.70 | 12,697 |
| May 23 2024 | 38.90 | -0.55 | -1.39% | 39.45 | 39.45 | 38.90 | 9,775 |
| May 22 2024 | 39.45 | 0.50 | 1.28% | 39.00 | 39.45 | 38.80 | 17,807 |
| May 21 2024 | 38.95 | 0.30 | 0.78% | 38.70 | 39.35 | 38.40 | 12,583 |
| May 20 2024 | 38.65 | -0.45 | -1.15% | 39.10 | 39.10 | 38.60 | 12,631 |
| May 17 2024 | 39.10 | 0.10 | 0.26% | 39.05 | 39.30 | 38.60 | 18,785 |
| May 16 2024 | 39.00 | -0.30 | -0.76% | 39.35 | 40.65 | 39.00 | 29,978 |
| May 15 2024 | 39.30 | -0.35 | -0.88% | 39.90 | 39.90 | 39.30 | 19,311 |
| May 14 2024 | 39.65 | -0.60 | -1.49% | 40.20 | 40.50 | 39.50 | 32,150 |
| May 13 2024 | 40.25 | -0.55 | -1.35% | 40.15 | 40.30 | 40.00 | 13,508 |
| May 10 2024 | 40.80 | 0.20 | 0.49% | 40.55 | 40.80 | 40.45 | 26,333 |
| May 09 2024 | 40.60 | 0.35 | 0.87% | 39.95 | 40.60 | 39.95 | 7,719 |
| May 08 2024 | 40.25 | -0.05 | -0.12% | 40.15 | 40.50 | 39.85 | 14,912 |
