Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,785 |
|
|||||
| News | - | ||||||
| Day High | 39.30 | Low High |
|||||
| Day Low | 38.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinepolis Group | KIN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.26% | 39.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.05 | 38.60 | 39.30 | 39.10 | 39.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 431 | 18,785 | - | 38.20 - 49.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:13 | 21 | 39.10 € | EUR |
Kinepolis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2024 | 01:00 | GlobeNewswire Inc. | Minutes General Meeting |
| 5/08/2024 | 07:03 | GlobeNewswire Inc. | Payment of dividend |
| 4/25/2024 | 00:00 | GlobeNewswire Inc. | Business update premier trimestre 2024 |
| 4/05/2024 | 00:59 | GlobeNewswire Inc. | Publication of annual report 2023 and convening notice for.. |
| 2/22/2024 | 00:00 | GlobeNewswire Inc. | Kinepolis a enregistré des résultats records en 2023 |
| 2/19/2024 | 10:45 | GlobeNewswire Inc. | Mise à jour et fin du programme de rachat d'actions propres.. |
| 2/12/2024 | 10:45 | GlobeNewswire Inc. | Update share buyback program (12 February 2024) |
| 2/05/2024 | 10:47 | GlobeNewswire Inc. | Update share buyback program (5 February 2024) |
| 1/29/2024 | 10:45 | GlobeNewswire Inc. | Update share buyback program (29 January 2024) |
| 1/22/2024 | 10:45 | GlobeNewswire Inc. | Mise à jour concernant le programme de rachat d'actions.. |
| 1/15/2024 | 10:45 | GlobeNewswire Inc. | Update share buyback program (15 January 2024) |
| 1/11/2024 | 11:02 | GlobeNewswire Inc. | Publication relative à une notification de transparence |
Kinepolis Discussion Forums - KIN
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/06/2021 | 10:25 | - | ]$LGBI]yes on buyout, never know when they come |
| 11/06/2021 | 10:24 | - | Kindred Biosciences (KIN) |
| 10/09/2021 | 08:31 | - | https://www.otcmarkets.com/stock/KIN |
| 9/22/2021 | 14:48 | - | Kindred Biosciences (KIN) |
| 8/14/2021 | 13:23 | - | https://www.otcmarkets.com/stock/KIN |
| 8/14/2021 | 06:57 | - | Kindred Biosciences (KIN) |
| 7/10/2021 | 17:47 | - | Kindred Biosciences (KIN) |
| 6/16/2021 | 11:06 | - | yes on buyout, never know when they come |
| 6/16/2021 | 10:57 | - | Kaboom for the patient investor. |
| 5/26/2021 | 06:44 | - | Kindred Biosciences (KIN) |
Historical KIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.55 | 40.80 | 38.60 | 39.75 | 24,256 | -1.45 | -3.58% |
| 1 Month | 40.50 | 41.65 | 38.60 | 40.06 | 18,191 | -1.40 | -3.46% |
| 3 Months | 42.55 | 44.50 | 38.60 | 41.64 | 19,177 | -3.45 | -8.11% |
| 6 Months | 47.60 | 47.90 | 38.20 | 42.54 | 21,372 | -8.50 | -17.86% |
| 1 Year | 46.10 | 49.30 | 38.20 | 43.85 | 20,003 | -7.00 | -15.18% |
| 3 Years | 47.00 | 61.30 | 35.04 | 46.72 | 27,214 | -7.90 | -16.81% |
| 5 Years | 52.00 | 62.30 | 18.76 | 41.34 | 36,880 | -12.90 | -24.81% |
