Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kaufman and Broad | KOF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 00:45:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 |
KOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.40 | 32.60 | 28.50 | 30.45 | 23,581 | -3.40 | -10.49% |
| 1 Month | 31.35 | 34.40 | 28.50 | 31.84 | 20,627 | -2.35 | -7.50% |
| 3 Months | 26.80 | 34.40 | 26.60 | 30.53 | 18,972 | 2.20 | 8.21% |
| 6 Months | 29.15 | 34.40 | 26.05 | 29.76 | 16,629 | -0.15 | -0.51% |
| 1 Year | 27.60 | 34.40 | 22.05 | 28.28 | 14,271 | 1.40 | 5.07% |
| 3 Years | 38.80 | 40.75 | 18.12 | 29.40 | 19,106 | -9.80 | -25.26% |
| 5 Years | 32.10 | 44.90 | 18.12 | 32.10 | 24,614 | -3.10 | -9.66% |
KOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 29.00 | -1.40 | -4.61% | 30.40 | 30.70 | 28.50 | 25,138 |
| Jun 12 2024 | 30.40 | -0.30 | -0.98% | 30.20 | 30.70 | 29.90 | 32,966 |
| Jun 11 2024 | 30.70 | -0.30 | -0.97% | 31.55 | 31.55 | 30.70 | 10,574 |
| Jun 10 2024 | 31.00 | -1.10 | -3.43% | 32.05 | 32.05 | 30.90 | 41,171 |
| Jun 07 2024 | 32.10 | 0.10 | 0.31% | 32.40 | 32.60 | 32.10 | 8,054 |
| Jun 06 2024 | 32.00 | -0.50 | -1.54% | 32.55 | 32.95 | 31.75 | 16,365 |
| Jun 05 2024 | 32.50 | -0.20 | -0.61% | 32.70 | 32.75 | 32.25 | 20,351 |
| Jun 04 2024 | 32.70 | -0.75 | -2.24% | 33.35 | 33.40 | 32.70 | 12,161 |
| Jun 03 2024 | 33.45 | 0.35 | 1.06% | 33.90 | 34.40 | 33.10 | 34,002 |
| May 31 2024 | 33.10 | 0.80 | 2.48% | 32.45 | 33.10 | 32.40 | 64,234 |
| May 30 2024 | 32.30 | 0.60 | 1.89% | 31.70 | 32.45 | 31.60 | 13,071 |
| May 29 2024 | 31.70 | 0.00 | 0.00% | 31.60 | 31.90 | 31.45 | 14,709 |
| May 28 2024 | 31.70 | -0.40 | -1.25% | 31.90 | 32.20 | 31.45 | 11,611 |
| May 27 2024 | 32.10 | 0.00 | 0.00% | 32.00 | 32.35 | 32.00 | 11,673 |
| May 24 2024 | 32.10 | 0.40 | 1.26% | 31.65 | 32.10 | 31.50 | 22,558 |
| May 23 2024 | 31.70 | 0.15 | 0.48% | 31.30 | 31.70 | 31.30 | 7,220 |
| May 22 2024 | 31.55 | -0.20 | -0.63% | 31.65 | 31.70 | 31.35 | 10,310 |
| May 21 2024 | 31.75 | -0.05 | -0.16% | 31.80 | 32.35 | 31.70 | 23,822 |
| May 20 2024 | 31.80 | 0.10 | 0.32% | 31.45 | 31.80 | 31.25 | 16,355 |
| May 17 2024 | 31.70 | 0.35 | 1.12% | 31.35 | 31.95 | 31.20 | 16,202 |
| May 16 2024 | 31.35 | 0.00 | 0.00% | 31.40 | 31.50 | 31.20 | 11,277 |
| May 15 2024 | 31.35 | -0.10 | -0.32% | 31.50 | 31.80 | 31.10 | 16,314 |
| May 14 2024 | 31.45 | 0.10 | 0.32% | 31.30 | 31.80 | 30.85 | 26,231 |
