Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kaufman and Broad | KOF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 22.05 - 32.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 31.80 € | EUR |
Kaufman and Broad News
Kaufman and Broad Discussion Forums - KOF
Date | Time | Comments | Title |
---|---|---|---|
6/28/2023 | 17:06 | - | Latin america adrs to be halved when they |
12/11/2016 | 05:14 | - | can $KOF make it back to $87...? |
10/30/2013 | 18:44 | - | New board. |
Historical KOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.30 | 31.95 | 30.85 | 31.53 | 17,276 | 0.50 | 1.60% |
1 Month | 29.15 | 32.80 | 29.10 | 30.99 | 19,065 | 2.65 | 9.09% |
3 Months | 29.10 | 32.80 | 26.05 | 29.03 | 17,604 | 2.70 | 9.28% |
6 Months | 26.45 | 32.80 | 26.05 | 29.21 | 15,549 | 5.35 | 20.23% |
1 Year | 27.50 | 32.80 | 22.05 | 27.79 | 13,587 | 4.30 | 15.64% |
3 Years | 37.85 | 40.75 | 18.12 | 29.46 | 19,175 | -6.05 | -15.98% |
5 Years | 33.00 | 44.90 | 18.12 | 32.12 | 24,716 | -1.20 | -3.64% |