Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klepierre | LI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -1.19% | 26.68 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.02 | 26.60 | 27.10 | 26.68 | 27.00 |
LI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.06 | 27.62 | 26.00 | 26.76 | 1,286,885 | 0.62 | 2.38% |
| 1 Month | 25.24 | 27.62 | 25.20 | 26.14 | 676,864 | 1.44 | 5.71% |
| 3 Months | 23.82 | 27.62 | 23.24 | 24.98 | 644,667 | 2.86 | 12.01% |
| 6 Months | 23.30 | 27.62 | 22.69 | 24.39 | 654,440 | 3.38 | 14.51% |
| 1 Year | 22.07 | 27.62 | 21.44 | 23.77 | 688,356 | 4.61 | 20.89% |
| 3 Years | 24.15 | 27.62 | 16.435 | 22.13 | 851,104 | 2.53 | 10.48% |
| 5 Years | 29.19 | 34.66 | 10.05 | 21.45 | 994,706 | -2.51 | -8.60% |
LI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.68 | -0.32 | -1.19% | 27.02 | 27.10 | 26.60 | 641,607 |
| Jun 06 2024 | 27.00 | 0.00 | 0.00% | 26.92 | 27.08 | 26.78 | 485,096 |
| Jun 05 2024 | 27.00 | -0.06 | -0.22% | 27.06 | 27.14 | 26.82 | 466,714 |
| Jun 04 2024 | 27.06 | 0.20 | 0.74% | 27.56 | 27.62 | 27.04 | 1,043,460 |
| Jun 03 2024 | 26.86 | 0.26 | 0.98% | 26.84 | 27.04 | 26.64 | 664,424 |
| May 31 2024 | 26.60 | 0.62 | 2.39% | 26.06 | 26.60 | 26.00 | 3,774,729 |
| May 30 2024 | 25.98 | 0.36 | 1.41% | 25.58 | 26.02 | 25.58 | 516,278 |
| May 29 2024 | 25.62 | -0.20 | -0.77% | 25.78 | 25.90 | 25.46 | 473,882 |
| May 28 2024 | 25.82 | 0.10 | 0.39% | 25.80 | 26.18 | 25.80 | 690,204 |
| May 27 2024 | 25.72 | 0.04 | 0.16% | 25.72 | 25.78 | 25.62 | 180,881 |
| May 24 2024 | 25.68 | 0.36 | 1.42% | 25.20 | 25.76 | 25.20 | 463,176 |
| May 23 2024 | 25.32 | -0.38 | -1.48% | 25.68 | 25.68 | 25.32 | 567,782 |
| May 22 2024 | 25.70 | 0.20 | 0.78% | 25.42 | 25.80 | 25.38 | 757,821 |
| May 21 2024 | 25.50 | 0.18 | 0.71% | 25.24 | 25.54 | 25.24 | 493,419 |
| May 20 2024 | 25.32 | -0.14 | -0.55% | 25.46 | 25.50 | 25.32 | 352,086 |
| May 17 2024 | 25.46 | -0.18 | -0.70% | 25.50 | 25.56 | 25.30 | 434,789 |
| May 16 2024 | 25.64 | 0.02 | 0.08% | 25.58 | 25.64 | 25.36 | 428,451 |
| May 15 2024 | 25.62 | 0.30 | 1.18% | 25.40 | 25.70 | 25.40 | 551,013 |
| May 14 2024 | 25.32 | -0.10 | -0.39% | 25.40 | 25.60 | 25.30 | 397,101 |
| May 13 2024 | 25.42 | -0.02 | -0.08% | 25.42 | 25.56 | 25.34 | 337,626 |
| May 10 2024 | 25.44 | 0.20 | 0.79% | 25.24 | 25.58 | 25.24 | 458,355 |
| May 09 2024 | 25.24 | -0.04 | -0.16% | 25.24 | 25.46 | 25.18 | 445,325 |
| May 08 2024 | 25.28 | -0.12 | -0.47% | 25.44 | 25.54 | 25.18 | 444,623 |
