Volume | 434,789 |
|
|||||
News | - | ||||||
Day High | 25.56 | Low High |
|||||
Day Low | 25.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Klepierre | LI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.50 | 25.30 | 25.56 | 25.46 | 25.64 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,096 | 434,789 | - | 20.71 - 25.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:05 | 187 | 25.46 € | EUR |
Klepierre News
Klepierre Discussion Forums - LI
Date | Time | Comments | Title |
---|---|---|---|
3/31/2024 | 12:25 | - | $LI Debt Total Debt (mrq) $13.55 Billions upon billions. |
2/26/2024 | 04:40 | - | you mean $5BILLION revenues dont you? |
2/26/2024 | 02:37 | - | 41,000,000 renminbi = approx $5,000,000 USA Only making |
2/25/2024 | 23:42 | - | Li Auto Inc. Announces Unaudited Fourth Quarter and |
2/25/2024 | 06:28 | - | LI 10Q 2/26 |
2/06/2024 | 02:59 | - | Early Barchart 100 |
1/01/2024 | 08:44 | - | https://www.otcmarkets.com/stock/LI |
12/13/2023 | 03:47 | - | $LI Total Debt (mrq) $11.46B |
11/05/2023 | 10:33 | - | https://www.otcmarkets.com/stock/LI |
11/05/2023 | 10:33 | - | https://www.otcmarkets.com/stock/LI |
Historical LI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.24 | 25.70 | 25.24 | 25.50 | 434,509 | 0.22 | 0.87% |
1 Month | 24.32 | 25.90 | 24.24 | 25.19 | 562,307 | 1.14 | 4.69% |
3 Months | 23.92 | 25.90 | 23.24 | 24.20 | 616,054 | 1.54 | 6.44% |
6 Months | 22.81 | 25.90 | 22.51 | 23.97 | 639,318 | 2.65 | 11.62% |
1 Year | 21.05 | 25.90 | 20.71 | 23.44 | 692,421 | 4.41 | 20.95% |
3 Years | 23.32 | 26.88 | 16.435 | 22.10 | 849,873 | 2.14 | 9.18% |
5 Years | 31.49 | 34.66 | 10.05 | 21.62 | 983,844 | -6.03 | -19.15% |