Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Martifer | MAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.755 |
MAR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.76 | 1.80 | 1.68 | 1.78 | 13,481 | -0.005 | -0.28% |
1 Month | 1.55 | 1.81 | 1.525 | 1.70 | 13,483 | 0.205 | 13.23% |
3 Months | 1.585 | 1.81 | 1.51 | 1.66 | 14,207 | 0.17 | 10.73% |
6 Months | 1.28 | 2.10 | 1.19 | 1.72 | 24,158 | 0.475 | 37.11% |
1 Year | 1.12 | 2.10 | 1.065 | 1.55 | 20,219 | 0.635 | 56.70% |
3 Years | 0.47 | 2.10 | 0.469 | 1.16 | 26,876 | 1.29 | 273.40% |
5 Years | 0.458 | 2.10 | 0.21 | 0.848163 | 27,624 | 1.30 | 283.19% |
MAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.755 | -0.02 | -0.85% | 1.725 | 1.765 | 1.68 | 3,745 |
May 30 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0.00 |
May 29 2024 | 1.77 | -0.02 | -1.12% | 1.79 | 1.79 | 1.715 | 6,811 |
May 28 2024 | 1.79 | 0.01 | 0.28% | 1.785 | 1.80 | 1.725 | 34,452 |
May 27 2024 | 1.785 | 0.00 | 0.28% | 1.76 | 1.785 | 1.75 | 8,915 |
May 24 2024 | 1.78 | -0.02 | -0.84% | 1.785 | 1.81 | 1.73 | 20,190 |
May 23 2024 | 1.795 | 0.03 | 1.70% | 1.80 | 1.80 | 1.72 | 4,186 |
May 22 2024 | 1.765 | 0.01 | 0.86% | 1.79 | 1.80 | 1.715 | 16,690 |
May 21 2024 | 1.75 | 0.05 | 2.94% | 1.72 | 1.75 | 1.65 | 27,642 |
May 20 2024 | 1.70 | 0.02 | 1.19% | 1.685 | 1.70 | 1.64 | 16,877 |
May 17 2024 | 1.68 | 0.01 | 0.60% | 1.66 | 1.68 | 1.64 | 10,664 |
May 16 2024 | 1.67 | 0.02 | 1.21% | 1.65 | 1.68 | 1.635 | 30,370 |
May 15 2024 | 1.65 | 0.03 | 1.85% | 1.61 | 1.65 | 1.58 | 23,289 |
May 14 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.58 | 7,615 |
May 13 2024 | 1.62 | 0.01 | 0.62% | 1.58 | 1.62 | 1.58 | 5,806 |
May 10 2024 | 1.61 | 0.05 | 3.21% | 1.63 | 1.63 | 1.56 | 12,709 |
May 09 2024 | 1.56 | 0.01 | 0.65% | 1.53 | 1.645 | 1.525 | 18,491 |
May 08 2024 | 1.55 | 0.00 | 0.00% | 1.57 | 1.57 | 1.535 | 4,150 |
May 07 2024 | 1.55 | -0.02 | -0.96% | 1.56 | 1.56 | 1.55 | 2,070 |
May 06 2024 | 1.565 | 0.01 | 0.97% | 1.55 | 1.565 | 1.55 | 1,500 |
May 03 2024 | 1.55 | -0.03 | -1.90% | 1.535 | 1.55 | 1.535 | 9,197 |