Volume | 16,877 |
|
|||||
News | - | ||||||
Day High | 1.70 | Low High |
|||||
Day Low | 1.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Martifer | MAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.685 | 1.64 | 1.70 | 1.70 | 1.68 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 16,877 | - | 1.05 - 2.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:19 | 497 | 1.70 € | EUR |
Martifer News
Martifer Discussion Forums - MAR
Date | Time | Comments | Title |
---|---|---|---|
2/04/2024 | 09:14 | - | MAR new 52=week high |
1/25/2024 | 09:53 | - | MAR new 52 week high |
1/20/2024 | 13:14 | - | MAR new 52 week high |
7/28/2023 | 09:22 | - | MAR new 52 week high |
7/25/2023 | 14:16 | - | MAR new 52 week high |
7/10/2023 | 09:10 | - | MAR new 52 week highh |
5/14/2023 | 04:41 | - | 70.60 gap Hotel Industry across the board 50% |
10/02/2021 | 11:50 | - | not far off just forgot to add a |
1/10/2021 | 10:39 | - | MAR will take a tumble this week on |
8/07/2020 | 07:57 | - | this stock and brand used to be one |
Historical MAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.58 | 1.70 | 1.58 | 1.66 | 15,549 | 0.12 | 7.59% |
1 Month | 1.59 | 1.70 | 1.51 | 1.60 | 11,669 | 0.11 | 6.92% |
3 Months | 1.555 | 1.80 | 1.51 | 1.63 | 12,820 | 0.145 | 9.32% |
6 Months | 1.25 | 2.10 | 1.19 | 1.71 | 23,313 | 0.45 | 36.00% |
1 Year | 1.18 | 2.10 | 1.05 | 1.54 | 19,945 | 0.52 | 44.07% |
3 Years | 0.443 | 2.10 | 0.43 | 1.15 | 26,980 | 1.26 | 283.75% |
5 Years | 0.466 | 2.10 | 0.21 | 0.84314 | 27,598 | 1.23 | 264.81% |