Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maurel Et Prom | MAU | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.91% | 6.66 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.58 | 6.56 | 6.66 | 6.66 | 6.60 |
MAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.62 | 6.865 | 6.50 | 6.66 | 137,810 | 0.04 | 0.60% |
| 1 Month | 5.98 | 6.865 | 5.97 | 6.54 | 172,300 | 0.68 | 11.37% |
| 3 Months | 5.29 | 6.865 | 5.14 | 6.12 | 176,237 | 1.37 | 25.90% |
| 6 Months | 6.63 | 6.865 | 4.70 | 5.82 | 200,664 | 0.03 | 0.45% |
| 1 Year | 3.70 | 6.96 | 3.578 | 5.20 | 265,338 | 2.96 | 80.00% |
| 3 Years | 1.826 | 6.96 | 1.624 | 4.26 | 295,751 | 4.83 | 264.73% |
| 5 Years | 2.92 | 6.96 | 1.182 | 3.62 | 256,325 | 3.74 | 128.08% |
MAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.66 | 0.06 | 0.91% | 6.58 | 6.66 | 6.56 | 191,860 |
| May 30 2024 | 6.60 | -0.04 | -0.60% | 6.60 | 6.66 | 6.50 | 131,284 |
| May 29 2024 | 6.64 | -0.01 | -0.15% | 6.65 | 6.865 | 6.59 | 179,001 |
| May 28 2024 | 6.65 | -0.15 | -2.13% | 6.795 | 6.82 | 6.615 | 129,736 |
| May 27 2024 | 6.795 | 0.20 | 3.03% | 6.58 | 6.84 | 6.575 | 149,092 |
| May 24 2024 | 6.595 | -0.03 | -0.45% | 6.62 | 6.635 | 6.57 | 99,936 |
| May 23 2024 | 6.625 | 0.21 | 3.27% | 6.42 | 6.655 | 6.42 | 130,422 |
| May 22 2024 | 6.415 | -0.26 | -3.82% | 6.64 | 6.65 | 6.40 | 243,328 |
| May 21 2024 | 6.67 | -0.07 | -1.04% | 6.72 | 6.82 | 6.525 | 218,064 |
| May 20 2024 | 6.74 | 0.04 | 0.67% | 6.71 | 6.74 | 6.62 | 266,701 |
| May 17 2024 | 6.695 | 0.22 | 3.40% | 6.50 | 6.74 | 6.48 | 302,088 |
| May 16 2024 | 6.475 | 0.03 | 0.54% | 6.43 | 6.495 | 6.33 | 128,146 |
| May 15 2024 | 6.44 | -0.01 | -0.08% | 6.50 | 6.55 | 6.395 | 156,827 |
| May 14 2024 | 6.445 | -0.03 | -0.46% | 6.50 | 6.55 | 6.445 | 110,376 |
| May 13 2024 | 6.475 | -0.04 | -0.61% | 6.51 | 6.52 | 6.41 | 130,179 |
| May 10 2024 | 6.515 | 0.13 | 2.04% | 6.46 | 6.55 | 6.45 | 123,874 |
| May 09 2024 | 6.385 | -0.03 | -0.39% | 6.40 | 6.415 | 6.325 | 85,673 |
| May 08 2024 | 6.41 | -0.08 | -1.16% | 6.50 | 6.50 | 6.345 | 131,772 |
| May 07 2024 | 6.485 | 0.04 | 0.54% | 6.495 | 6.56 | 6.395 | 199,698 |
| May 06 2024 | 6.45 | 0.44 | 7.32% | 6.29 | 6.61 | 6.29 | 377,619 |
| May 03 2024 | 6.01 | 0.15 | 2.47% | 5.98 | 6.07 | 5.97 | 152,192 |
| May 02 2024 | 5.865 | -0.12 | -1.92% | 5.96 | 5.96 | 5.785 | 193,629 |
