Volume | 302,088 |
|
|||||
News | - | ||||||
Day High | 6.74 | Low High |
|||||
Day Low | 6.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maurel Et Prom | MAU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 | 6.48 | 6.74 | 6.695 | 6.475 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,002 | 302,088 | - | 3.378 - 6.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:08 | 115 | 6.695 € | EUR |
Maurel Et Prom News
Date | Time | Source | News Article |
---|---|---|---|
8/30/2023 | 05:34 | Dow Jones News | TotalEnergies EP Gabon's Shares Fall After Military Declares.. |
Maurel Et Prom Discussion Forums - MAU
No Forum Threads FoundAdd a New Thread
Historical MAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.46 | 6.74 | 6.33 | 6.47 | 129,880 | 0.235 | 3.64% |
1 Month | 6.16 | 6.74 | 5.785 | 6.26 | 150,406 | 0.535 | 8.69% |
3 Months | 4.974 | 6.74 | 4.70 | 5.84 | 172,568 | 1.72 | 34.60% |
6 Months | 6.285 | 6.96 | 4.70 | 5.88 | 214,499 | 0.41 | 6.52% |
1 Year | 3.38 | 6.96 | 3.378 | 5.11 | 265,850 | 3.32 | 98.08% |
3 Years | 1.902 | 6.96 | 1.624 | 4.23 | 295,581 | 4.79 | 252.00% |
5 Years | 3.165 | 6.96 | 1.182 | 3.60 | 256,002 | 3.53 | 111.53% |