Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcphy Energy | MCPHY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.90% | 2.755 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.78 | 2.755 | 2.85 | 2.755 | 2.78 |
MCPHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 3.22 | 2.705 | 2.91 | 115,123 | -0.385 | -12.26% |
| 1 Month | 2.775 | 3.50 | 2.60 | 3.00 | 156,889 | -0.02 | -0.72% |
| 3 Months | 1.718 | 3.50 | 1.552 | 2.35 | 173,362 | 1.04 | 60.36% |
| 6 Months | 3.75 | 3.96 | 1.552 | 2.54 | 137,472 | -0.995 | -26.53% |
| 1 Year | 9.98 | 10.03 | 1.552 | 3.86 | 107,055 | -7.23 | -72.39% |
| 3 Years | 26.26 | 28.10 | 1.552 | 12.99 | 129,426 | -23.51 | -89.51% |
| 5 Years | 4.495 | 41.70 | 1.552 | 16.94 | 150,875 | -1.74 | -38.71% |
MCPHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.755 | -0.03 | -0.90% | 2.78 | 2.85 | 2.755 | 49,220 |
| Jun 06 2024 | 2.78 | 0.02 | 0.91% | 2.765 | 2.96 | 2.76 | 98,077 |
| Jun 05 2024 | 2.755 | -0.21 | -6.93% | 2.95 | 3.05 | 2.705 | 145,707 |
| Jun 04 2024 | 2.96 | -0.07 | -2.31% | 3.03 | 3.065 | 2.96 | 44,046 |
| Jun 03 2024 | 3.03 | 0.02 | 0.66% | 3.09 | 3.16 | 2.97 | 103,908 |
| May 31 2024 | 3.01 | -0.14 | -4.44% | 3.14 | 3.22 | 3.01 | 183,879 |
| May 30 2024 | 3.15 | -0.02 | -0.47% | 3.16 | 3.265 | 3.05 | 109,142 |
| May 29 2024 | 3.165 | -0.02 | -0.63% | 3.175 | 3.20 | 3.06 | 98,370 |
| May 28 2024 | 3.185 | 0.15 | 4.77% | 3.035 | 3.19 | 3.03 | 170,082 |
| May 27 2024 | 3.04 | 0.18 | 6.11% | 2.835 | 3.06 | 2.835 | 109,420 |
| May 24 2024 | 2.865 | -0.08 | -2.72% | 2.93 | 2.96 | 2.825 | 94,445 |
| May 23 2024 | 2.945 | 0.04 | 1.38% | 2.87 | 3.045 | 2.87 | 60,801 |
| May 22 2024 | 2.905 | -0.06 | -1.86% | 2.97 | 2.98 | 2.84 | 59,865 |
| May 21 2024 | 2.96 | 0.13 | 4.59% | 2.72 | 3.125 | 2.70 | 268,772 |
| May 20 2024 | 2.83 | -0.45 | -13.72% | 3.20 | 3.265 | 2.82 | 454,386 |
| May 17 2024 | 3.28 | 0.07 | 2.34% | 3.25 | 3.36 | 3.16 | 120,130 |
| May 16 2024 | 3.205 | -0.01 | -0.31% | 3.24 | 3.27 | 3.025 | 178,465 |
| May 15 2024 | 3.215 | -0.19 | -5.44% | 3.48 | 3.50 | 3.165 | 357,429 |
| May 14 2024 | 3.40 | 0.47 | 16.04% | 3.015 | 3.44 | 3.00 | 551,970 |
| May 13 2024 | 2.93 | 0.32 | 12.26% | 2.635 | 2.93 | 2.635 | 209,585 |
| May 10 2024 | 2.61 | -0.10 | -3.69% | 2.775 | 2.79 | 2.60 | 114,384 |
| May 09 2024 | 2.71 | -0.15 | -5.08% | 2.90 | 3.045 | 2.61 | 361,596 |
| May 08 2024 | 2.855 | 0.30 | 11.74% | 2.62 | 2.885 | 2.59 | 296,259 |
