Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 120,130 |
|
|||||
| News | - | ||||||
| Day High | 3.36 | Low High |
|||||
| Day Low | 3.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcphy Energy | MCPHY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 2.34% | 3.28 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.25 | 3.16 | 3.36 | 3.205 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 546 | 120,130 | - | 1.552 - 10.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:07 | 614 | 3.28 € | EUR |
Mcphy Energy News
Mcphy Energy Discussion Forums - MCPHY
No Forum Threads FoundAdd a New Thread
Historical MCPHY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.775 | 3.50 | 2.60 | 3.19 | 282,367 | 0.505 | 18.20% |
| 1 Month | 1.87 | 3.50 | 1.822 | 2.73 | 192,534 | 1.41 | 75.40% |
| 3 Months | 2.298 | 3.50 | 1.552 | 2.21 | 169,838 | 0.982 | 42.73% |
| 6 Months | 3.83 | 4.056 | 1.552 | 2.60 | 133,039 | -0.55 | -14.36% |
| 1 Year | 9.845 | 10.03 | 1.552 | 4.16 | 106,278 | -6.57 | -66.68% |
| 3 Years | 27.12 | 28.46 | 1.552 | 13.53 | 130,469 | -23.84 | -87.91% |
| 5 Years | 4.885 | 41.70 | 1.552 | 17.11 | 149,224 | -1.61 | -32.86% |
