Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maisons du Monde | MDM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.17% | 5.06 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.15 | 5.05 | 5.15 | 5.06 | 5.12 |
MDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.56 | 4.98 | 5.25 | 58,898 | -0.09 | -1.75% |
| 1 Month | 4.99 | 5.56 | 4.81 | 5.13 | 43,605 | 0.07 | 1.40% |
| 3 Months | 4.61 | 5.56 | 4.18 | 4.77 | 62,862 | 0.45 | 9.76% |
| 6 Months | 4.958 | 5.765 | 3.864 | 4.76 | 57,240 | 0.102 | 2.06% |
| 1 Year | 9.70 | 10.59 | 3.864 | 5.80 | 59,252 | -4.64 | -47.84% |
| 3 Years | 22.16 | 22.20 | 3.864 | 12.47 | 74,187 | -17.10 | -77.17% |
| 5 Years | 17.55 | 23.36 | 3.864 | 13.10 | 119,553 | -12.49 | -71.17% |
MDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.06 | -0.06 | -1.17% | 5.15 | 5.15 | 5.05 | 21,730 |
| Jun 06 2024 | 5.12 | 0.09 | 1.79% | 5.08 | 5.13 | 5.03 | 15,479 |
| Jun 05 2024 | 5.03 | -0.07 | -1.37% | 5.11 | 5.14 | 4.98 | 55,125 |
| Jun 04 2024 | 5.10 | -0.35 | -6.42% | 5.45 | 5.46 | 5.08 | 61,791 |
| Jun 03 2024 | 5.45 | 0.18 | 3.42% | 5.34 | 5.56 | 5.25 | 110,519 |
| May 31 2024 | 5.27 | 0.10 | 1.93% | 5.15 | 5.27 | 4.99 | 51,577 |
| May 30 2024 | 5.17 | 0.22 | 4.44% | 4.98 | 5.18 | 4.95 | 44,729 |
| May 29 2024 | 4.95 | -0.11 | -2.17% | 5.03 | 5.03 | 4.95 | 46,871 |
| May 28 2024 | 5.06 | 0.11 | 2.22% | 4.96 | 5.17 | 4.96 | 66,078 |
| May 27 2024 | 4.95 | -0.02 | -0.40% | 4.95 | 5.04 | 4.95 | 4,640 |
| May 24 2024 | 4.97 | -0.03 | -0.60% | 5.00 | 5.02 | 4.95 | 24,217 |
| May 23 2024 | 5.00 | -0.10 | -1.96% | 5.13 | 5.13 | 4.98 | 28,308 |
| May 22 2024 | 5.10 | -0.10 | -1.92% | 5.18 | 5.18 | 5.01 | 38,481 |
| May 21 2024 | 5.20 | 0.15 | 2.97% | 4.995 | 5.25 | 4.91 | 51,615 |
| May 20 2024 | 5.05 | -0.04 | -0.79% | 5.12 | 5.12 | 5.04 | 9,752 |
| May 17 2024 | 5.09 | 0.13 | 2.62% | 4.96 | 5.15 | 4.90 | 42,687 |
| May 16 2024 | 4.96 | -0.08 | -1.59% | 5.09 | 5.09 | 4.81 | 63,667 |
| May 15 2024 | 5.04 | -0.14 | -2.70% | 5.18 | 5.18 | 4.895 | 41,625 |
| May 14 2024 | 5.18 | 0.19 | 3.91% | 4.94 | 5.30 | 4.925 | 46,081 |
| May 13 2024 | 4.985 | -0.19 | -3.58% | 5.22 | 5.30 | 4.985 | 26,698 |
| May 10 2024 | 5.17 | 0.18 | 3.61% | 4.99 | 5.17 | 4.99 | 42,164 |
| May 09 2024 | 4.99 | -0.07 | -1.38% | 5.02 | 5.04 | 4.775 | 47,971 |
| May 08 2024 | 5.06 | 0.16 | 3.27% | 4.90 | 5.06 | 4.90 | 41,138 |
