Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 42,687 |
|
|||||
| News | - | ||||||
| Day High | 5.15 | Low High |
|||||
| Day Low | 4.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maisons du Monde | MDM | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 2.62% | 5.09 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.96 | 4.90 | 5.15 | 5.09 | 4.96 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 286 | 42,687 | - | 3.864 - 10.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:29 | 152 | 5.09 € | EUR |
Maisons du Monde News
Maisons du Monde Discussion Forums - MDM
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/04/2010 | 08:38 | - | SWEET!! Mountain Province Diamonds Announces Results of Independent Valuation |
| 9/05/2009 | 14:51 | - | Here''s a post I made on another board |
| 9/05/2009 | 14:24 | - | First off I am not a chartists, I |
Historical MDM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.30 | 4.81 | 5.06 | 44,047 | 0.10 | 2.00% |
| 1 Month | 4.70 | 5.30 | 4.41 | 4.83 | 37,754 | 0.39 | 8.30% |
| 3 Months | 4.54 | 5.31 | 3.864 | 4.58 | 70,288 | 0.55 | 12.11% |
| 6 Months | 5.45 | 5.765 | 3.864 | 4.73 | 67,024 | -0.36 | -6.61% |
| 1 Year | 9.92 | 10.59 | 3.864 | 5.99 | 58,981 | -4.83 | -48.69% |
| 3 Years | 21.34 | 23.36 | 3.864 | 12.73 | 75,330 | -16.25 | -76.15% |
| 5 Years | 18.57 | 23.36 | 3.864 | 13.14 | 121,592 | -13.48 | -72.59% |
