Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melexis | MELE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.29% | 86.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.00 | 84.85 | 87.20 | 86.00 | 85.75 |
MELE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.80 | 87.20 | 81.20 | 83.18 | 37,794 | 3.20 | 3.86% |
| 1 Month | 82.30 | 87.20 | 80.10 | 83.05 | 26,526 | 3.70 | 4.50% |
| 3 Months | 77.05 | 87.20 | 69.60 | 77.86 | 40,833 | 8.95 | 11.62% |
| 6 Months | 86.05 | 93.80 | 69.60 | 80.34 | 39,327 | -0.05 | -0.06% |
| 1 Year | 86.85 | 103.00 | 67.50 | 82.05 | 34,657 | -0.85 | -0.98% |
| 3 Years | 88.70 | 110.80 | 63.05 | 85.16 | 32,800 | -2.70 | -3.04% |
| 5 Years | 61.50 | 110.80 | 43.86 | 76.24 | 42,192 | 24.50 | 39.84% |
MELE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 86.00 | 0.25 | 0.29% | 86.00 | 87.20 | 84.85 | 45,596 |
| Jun 06 2024 | 85.75 | 2.85 | 3.44% | 83.50 | 85.80 | 82.65 | 49,005 |
| Jun 05 2024 | 82.90 | 1.45 | 1.78% | 81.60 | 83.25 | 81.50 | 28,697 |
| Jun 04 2024 | 81.45 | -0.60 | -0.73% | 82.00 | 82.35 | 81.20 | 28,589 |
| Jun 03 2024 | 82.05 | -0.60 | -0.73% | 83.50 | 83.95 | 81.95 | 40,462 |
| May 31 2024 | 82.65 | -0.75 | -0.90% | 82.80 | 82.85 | 81.55 | 42,219 |
| May 30 2024 | 83.40 | 1.05 | 1.28% | 81.50 | 83.40 | 80.80 | 21,966 |
| May 29 2024 | 82.35 | -2.25 | -2.66% | 84.45 | 84.50 | 82.10 | 23,272 |
| May 28 2024 | 84.60 | 0.95 | 1.14% | 83.60 | 84.80 | 83.55 | 17,857 |
| May 27 2024 | 83.65 | -1.05 | -1.24% | 84.70 | 84.70 | 83.45 | 11,789 |
| May 24 2024 | 84.70 | 0.55 | 0.65% | 83.25 | 84.70 | 82.75 | 21,151 |
| May 23 2024 | 84.15 | 0.05 | 0.06% | 84.20 | 85.00 | 83.45 | 30,916 |
| May 22 2024 | 84.10 | 2.65 | 3.25% | 81.55 | 84.10 | 81.40 | 39,532 |
| May 21 2024 | 81.45 | 0.20 | 0.25% | 81.15 | 81.55 | 80.10 | 29,366 |
| May 20 2024 | 81.25 | -0.25 | -0.31% | 81.25 | 81.60 | 80.45 | 11,618 |
| May 17 2024 | 81.50 | 0.25 | 0.31% | 81.10 | 81.50 | 80.65 | 17,490 |
| May 16 2024 | 81.25 | -1.20 | -1.46% | 83.15 | 83.15 | 81.10 | 19,126 |
| May 15 2024 | 82.45 | -1.15 | -1.38% | 81.65 | 83.45 | 81.30 | 28,070 |
| May 14 2024 | 83.60 | 2.15 | 2.64% | 81.60 | 83.85 | 81.45 | 36,162 |
| May 13 2024 | 81.45 | -1.10 | -1.33% | 82.60 | 82.60 | 81.10 | 15,751 |
| May 10 2024 | 82.55 | 0.05 | 0.06% | 82.30 | 82.95 | 82.00 | 17,488 |
| May 09 2024 | 82.50 | 0.70 | 0.86% | 82.00 | 82.50 | 81.70 | 19,492 |
| May 08 2024 | 81.80 | 0.25 | 0.31% | 81.00 | 81.85 | 81.00 | 37,510 |
