Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 17,490 |
|
|||||
| News | - | ||||||
| Day High | 81.50 | Low High |
|||||
| Day Low | 80.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melexis | MELE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.31% | 81.50 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.10 | 80.65 | 81.50 | 81.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 451 | 17,490 | - | 67.50 - 103.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | 26 | 81.50 € | EUR |
Melexis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/24/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q1 2024 results – First quarter sales of 241.8.. |
| 2/07/2024 | 00:00 | GlobeNewswire Inc. | Melexis Q4 and FY 2023 results – Full year sales of 964.3.. |
| 11/20/2023 | 10:40 | GlobeNewswire Inc. | Melexis Transparency Notification |
| 11/14/2023 | 12:00 | GlobeNewswire Inc. | Changes to the Shareholding Structure |
| 10/25/2023 | 00:00 | GlobeNewswire Inc. | Melexis Q3 2023 results – Third quarter sales of 248.6.. |
| 9/29/2023 | 00:30 | GlobeNewswire Inc. | Melexis - Application of article 7:97 of the Belgian Code on.. |
| 8/02/2023 | 00:00 | GlobeNewswire Inc. | Melexis Q2 2023 results – Second quarter sales of 236.7.. |
Melexis Discussion Forums - MELE
No Forum Threads FoundAdd a New Thread
Historical MELE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.30 | 83.85 | 80.65 | 82.49 | 23,319 | -0.80 | -0.97% |
| 1 Month | 70.15 | 85.60 | 69.60 | 78.97 | 49,685 | 11.35 | 16.18% |
| 3 Months | 79.50 | 85.60 | 69.60 | 77.19 | 42,263 | 2.00 | 2.52% |
| 6 Months | 81.10 | 93.80 | 69.60 | 80.49 | 39,711 | 0.40 | 0.49% |
| 1 Year | 83.55 | 103.00 | 67.50 | 82.12 | 34,731 | -2.05 | -2.45% |
| 3 Years | 81.60 | 110.80 | 63.05 | 85.26 | 32,874 | -0.10 | -0.12% |
| 5 Years | 67.60 | 110.80 | 43.86 | 75.97 | 42,306 | 13.90 | 20.56% |
