Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercialys | MERY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -3.05% | 10.82 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.16 | 10.59 | 11.16 | 10.82 | 11.16 |
MERY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 11.87 | 10.59 | 11.35 | 237,589 | -0.98 | -8.31% |
| 1 Month | 11.16 | 11.87 | 10.59 | 11.43 | 213,533 | -0.34 | -3.05% |
| 3 Months | 10.60 | 11.87 | 9.965 | 10.91 | 229,924 | 0.22 | 2.08% |
| 6 Months | 9.05 | 11.87 | 9.045 | 10.53 | 234,763 | 1.77 | 19.56% |
| 1 Year | 7.725 | 11.87 | 7.705 | 9.53 | 214,263 | 3.10 | 40.06% |
| 3 Years | 10.53 | 11.87 | 6.87 | 9.22 | 253,016 | 0.29 | 2.75% |
| 5 Years | 11.57 | 12.88 | 3.89 | 8.65 | 277,986 | -0.75 | -6.48% |
MERY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.82 | -0.34 | -3.05% | 11.16 | 11.16 | 10.59 | 441,191 |
| Jun 13 2024 | 11.16 | -0.22 | -1.93% | 11.38 | 11.38 | 11.06 | 279,450 |
| Jun 12 2024 | 11.38 | 0.13 | 1.16% | 11.23 | 11.44 | 11.17 | 277,721 |
| Jun 11 2024 | 11.25 | -0.32 | -2.77% | 11.63 | 11.67 | 11.22 | 306,106 |
| Jun 10 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0.00 |
| Jun 07 2024 | 11.57 | -0.26 | -2.20% | 11.80 | 11.87 | 11.57 | 172,284 |
| Jun 06 2024 | 11.83 | 0.16 | 1.37% | 11.70 | 11.86 | 11.67 | 151,543 |
| Jun 05 2024 | 11.67 | 0.04 | 0.34% | 11.63 | 11.70 | 11.60 | 170,432 |
| Jun 04 2024 | 11.63 | -0.05 | -0.43% | 11.66 | 11.72 | 11.56 | 250,211 |
| Jun 03 2024 | 11.68 | 0.05 | 0.43% | 11.64 | 11.70 | 11.50 | 214,966 |
| May 31 2024 | 11.63 | 0.14 | 1.22% | 11.55 | 11.63 | 11.46 | 402,983 |
| May 30 2024 | 11.49 | 0.14 | 1.23% | 11.33 | 11.54 | 11.33 | 135,170 |
| May 29 2024 | 11.35 | -0.04 | -0.35% | 11.39 | 11.51 | 11.19 | 186,185 |
| May 28 2024 | 11.39 | -0.01 | -0.09% | 11.38 | 11.55 | 11.38 | 145,816 |
| May 27 2024 | 11.40 | 0.01 | 0.09% | 11.45 | 11.53 | 11.28 | 165,766 |
| May 24 2024 | 11.39 | 0.21 | 1.88% | 11.16 | 11.42 | 11.14 | 198,074 |
| May 23 2024 | 11.18 | -0.25 | -2.19% | 11.40 | 11.43 | 11.18 | 248,108 |
| May 22 2024 | 11.43 | 0.17 | 1.51% | 11.18 | 11.44 | 11.03 | 286,112 |
| May 21 2024 | 11.26 | 0.07 | 0.63% | 11.17 | 11.27 | 11.14 | 146,043 |
| May 20 2024 | 11.19 | 0.02 | 0.18% | 11.19 | 11.30 | 11.19 | 195,461 |
| May 17 2024 | 11.17 | 0.01 | 0.09% | 11.16 | 11.20 | 11.05 | 185,834 |
| May 16 2024 | 11.16 | 0.06 | 0.54% | 11.04 | 11.16 | 10.99 | 215,565 |
| May 15 2024 | 11.10 | 0.27 | 2.49% | 10.84 | 11.10 | 10.80 | 327,797 |
