Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 67,885 |
|
|||||
| News | - | ||||||
| Day High | 11.18 | Low High |
|||||
| Day Low | 11.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercialys | MERY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.16 | 07:42:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.16 | 11.05 | 11.18 | 11.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 275 | 67,885 | - | 7.415 - 11.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:42:05 | 250 | 11.16 € | EUR |
Mercialys News
Mercialys Discussion Forums - MERY
No Forum Threads FoundAdd a New Thread
Historical MERY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 11.18 | 10.47 | 10.88 | 249,085 | 0.46 | 4.30% |
| 1 Month | 10.70 | 11.37 | 9.965 | 10.78 | 265,664 | 0.46 | 4.30% |
| 3 Months | 10.38 | 11.37 | 9.93 | 10.51 | 244,744 | 0.78 | 7.51% |
| 6 Months | 8.38 | 11.37 | 8.32 | 10.16 | 238,151 | 2.78 | 33.17% |
| 1 Year | 7.94 | 11.37 | 7.415 | 9.24 | 213,977 | 3.22 | 40.55% |
| 3 Years | 10.56 | 11.37 | 6.87 | 9.17 | 254,062 | 0.60 | 5.68% |
| 5 Years | 11.48 | 12.88 | 3.89 | 8.68 | 275,383 | -0.32 | -2.79% |
