Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M6 Metropole Television | MMT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.57% | 13.92 | 05:09:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.26 | 13.80 | 14.26 | 14.00 |
MMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 14.26 | 13.32 | 13.79 | 73,205 | 0.32 | 2.35% |
| 1 Month | 13.22 | 14.26 | 13.00 | 13.46 | 74,945 | 0.70 | 5.30% |
| 3 Months | 13.10 | 14.96 | 12.72 | 13.70 | 102,414 | 0.82 | 6.26% |
| 6 Months | 12.66 | 14.96 | 12.03 | 13.25 | 83,685 | 1.26 | 9.95% |
| 1 Year | 13.30 | 14.96 | 11.25 | 12.96 | 68,349 | 0.62 | 4.66% |
| 3 Years | 17.34 | 19.44 | 9.965 | 14.50 | 100,079 | -3.42 | -19.72% |
| 5 Years | 16.16 | 19.76 | 8.55 | 14.38 | 107,828 | -2.24 | -13.86% |
MMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.00 | 0.20 | 1.45% | 13.80 | 14.00 | 13.78 | 170,743 |
| May 30 2024 | 13.80 | 0.36 | 2.68% | 13.44 | 13.80 | 13.38 | 80,084 |
| May 29 2024 | 13.44 | 0.02 | 0.15% | 13.48 | 13.48 | 13.32 | 46,916 |
| May 28 2024 | 13.42 | -0.14 | -1.03% | 13.60 | 13.62 | 13.36 | 41,489 |
| May 27 2024 | 13.56 | -0.04 | -0.29% | 13.60 | 13.62 | 13.50 | 26,794 |
| May 24 2024 | 13.60 | 0.08 | 0.59% | 13.52 | 13.66 | 13.52 | 55,752 |
| May 23 2024 | 13.52 | -0.08 | -0.59% | 13.60 | 13.68 | 13.52 | 43,322 |
| May 22 2024 | 13.60 | 0.06 | 0.44% | 13.56 | 13.60 | 13.48 | 45,177 |
| May 21 2024 | 13.54 | -0.10 | -0.73% | 13.66 | 13.70 | 13.52 | 70,675 |
| May 20 2024 | 13.64 | 0.08 | 0.59% | 13.58 | 13.68 | 13.58 | 80,907 |
| May 17 2024 | 13.56 | 0.24 | 1.80% | 13.34 | 13.56 | 13.34 | 95,650 |
| May 16 2024 | 13.32 | 0.12 | 0.91% | 13.20 | 13.32 | 13.16 | 81,966 |
| May 15 2024 | 13.20 | -0.10 | -0.75% | 13.34 | 13.34 | 13.18 | 85,898 |
| May 14 2024 | 13.30 | 0.00 | 0.00% | 13.32 | 13.38 | 13.28 | 80,860 |
| May 13 2024 | 13.30 | -0.02 | -0.15% | 13.36 | 13.38 | 13.28 | 78,347 |
| May 10 2024 | 13.32 | -0.02 | -0.15% | 13.34 | 13.38 | 13.24 | 64,532 |
| May 09 2024 | 13.34 | 0.12 | 0.91% | 13.22 | 13.34 | 13.20 | 62,868 |
| May 08 2024 | 13.22 | 0.10 | 0.76% | 13.12 | 13.32 | 13.12 | 77,877 |
| May 07 2024 | 13.12 | 0.04 | 0.31% | 13.08 | 13.16 | 13.00 | 100,669 |
| May 06 2024 | 13.08 | -0.18 | -1.36% | 13.22 | 13.28 | 13.00 | 108,370 |
| May 03 2024 | 13.26 | -0.10 | -0.75% | 13.40 | 13.48 | 13.22 | 64,631 |
